Istanbul Basaksehir Fan Token Historical Data

IBFK Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.811
+2.73%
$ 925,031 $ 10,647
May 5, 2024 $ 0.789
-0.28%
$ 900,450 $ 6,706
May 4, 2024 $ 0.791
+4.95%
$ 902,943 $ 12,286
May 3, 2024 $ 0.755
-4.16%
$ 861,112 $ 8,418
May 2, 2024 $ 0.787
+6.24%
$ 898,417 $ 10,229
May 1, 2024 $ 0.755
+2.16%
$ 830,022 $ 12,642
Apr 30, 2024 $ 0.736
+1.76%
$ 824,540 $ 9,820
Apr 29, 2024 $ 0.724
-6.97%
$ 810,298 $ 14,731
Apr 28, 2024 $ 0.778
-8.17%
$ 870,882 $ 11,976
Apr 27, 2024 $ 0.847
+0.12%
$ 948,048 $ 12,692
Apr 26, 2024 $ 0.846
+3.06%
$ 947,936 $ 11,384
Apr 25, 2024 $ 0.821
+4.25%
$ 919,825 $ 9,079
Apr 24, 2024 $ 0.788
+2.46%
$ 882,349 $ 10,563
Apr 23, 2024 $ 0.769
-0.07%
$ 861,118 $ 7,149
Apr 22, 2024 $ 0.77
-1.24%
$ 861,764 $ 10,678
Apr 21, 2024 $ 0.779
-3.60%
$ 872,565 $ 14,441
Apr 20, 2024 $ 0.808
+1.36%
$ 905,190 $ 10,709
Apr 19, 2024 $ 0.798
+2.25%
$ 893,109 $ 9,587
Apr 18, 2024 $ 0.78
+2.60%
$ 873,461 $ 9,462
Apr 17, 2024 $ 0.76
+0.13%
$ 851,353 $ 9,073
Apr 16, 2024 $ 0.759
-4.39%
$ 850,268 $ 6,070
Apr 15, 2024 $ 0.794
+1.34%
$ 889,449 $ 2,137
Apr 14, 2024 $ 0.784
+20.92%
$ 878,061 $ 8,956
Apr 13, 2024 $ 0.649
-19.19%
$ 726,525 $ 5,600
Apr 12, 2024 $ 0.803
-5.38%
$ 899,112 $ 5,772
Apr 11, 2024 $ 0.849
-1.75%
$ 950,260 $ 10,020
Apr 10, 2024 $ 0.864
+1.09%
$ 967,140 $ 9,703
Apr 9, 2024 $ 0.854
-4.98%
$ 956,689 $ 13,538
Apr 8, 2024 $ 0.899
+4.58%
$ 1.01 million $ 15,118
Apr 7, 2024 $ 0.856
-0.30%
$ 958,910 $ 15,958
Apr 6, 2024 $ 0.859
-0.12%
$ 961,811 $ 16,722
Apr 5, 2024 $ 0.86
-6.53%
$ 963,152 $ 17,007
Apr 4, 2024 $ 0.92
+7.32%
$ 1.03 million $ 17,698
Apr 3, 2024 $ 0.86
-2.79%
$ 962,924 $ 11,515
Apr 2, 2024 $ 0.883
+0.52%
$ 988,327 $ 12,955
Apr 1, 2024 $ 0.878
-1.61%
$ 983,169 $ 17,204
Mar 31, 2024 $ 0.892
+0.21%
$ 999,207 $ 15,501
Mar 30, 2024 $ 0.89
+0.71%
$ 997,146 $ 16,446
Mar 29, 2024 $ 0.884
+2.18%
$ 990,176 $ 20,068
Mar 28, 2024 $ 0.865
-1.12%
$ 969,059 $ 23,384
Mar 27, 2024 $ 0.875
-3.06%
$ 979,980 $ 26,817
Mar 26, 2024 $ 0.904
+1.25%
$ 1.01 million $ 25,828
Mar 25, 2024 $ 0.893
-1.60%
$ 1 million $ 17,996
Mar 24, 2024 $ 0.908
-2.08%
$ 1.02 million $ 25,166
Mar 23, 2024 $ 0.927
+5.97%
$ 1.04 million $ 24,043
Mar 22, 2024 $ 0.875
-1.85%
$ 979,291 $ 12,082
Mar 21, 2024 $ 0.891
+3.75%
$ 997,853 $ 21,460
Mar 20, 2024 $ 0.859
+3.62%
$ 961,821 $ 23,637
Mar 19, 2024 $ 0.829
-4.06%
$ 928,139 $ 28,400
Mar 18, 2024 $ 0.89
-0.10%
$ 996,508 $ 17,994