Istanbul Basaksehir Fan Token Historical Data

IBFK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.897
+3.91%
$ 1 million $ 18,905
Mar 5, 2024 $ 0.863
+1.06%
$ 966,389 $ 21,967
Mar 4, 2024 $ 0.854
-3.03%
$ 956,228 $ 19,150
Mar 3, 2024 $ 0.881
+0.88%
$ 986,084 $ 23,435
Mar 2, 2024 $ 0.873
-3.53%
$ 977,486 $ 19,216
Mar 1, 2024 $ 0.905
+7.50%
$ 1.01 million $ 19,226
Feb 29, 2024 $ 0.842
-0.23%
$ 942,419 $ 21,134
Feb 28, 2024 $ 0.844
-3.98%
$ 944,576 $ 22,085
Feb 27, 2024 $ 0.879
+0.16%
$ 983,909 $ 24,177
Feb 26, 2024 $ 0.877
+1.35%
$ 993,826 $ 22,121
Feb 25, 2024 $ 0.866
-2.64%
$ 980,553 $ 19,674
Feb 24, 2024 $ 0.889
+1.86%
$ 1.01 million $ 18,649
Feb 23, 2024 $ 0.873
-0.54%
$ 988,759 $ 20,464
Feb 22, 2024 $ 0.878
+0.80%
$ 994,142 $ 16,788
Feb 21, 2024 $ 0.871
-6.31%
$ 986,310 $ 21,322
Feb 20, 2024 $ 0.929
-2.78%
$ 1.05 million $ 26,312
Feb 19, 2024 $ 0.938
-10.71%
$ 1.06 million $ 33,886
Feb 18, 2024 $ 1.05
-10.18%
$ 1.19 million $ 84,635
Feb 17, 2024 $ 1.17
+37.25%
$ 1.32 million $ 128,464
Feb 16, 2024 $ 0.852
+1.05%
$ 964,530 $ 26,408
Feb 15, 2024 $ 0.843
-2.37%
$ 954,435 $ 23,348
Feb 14, 2024 $ 0.863
+2.67%
$ 977,568 $ 19,380
Feb 13, 2024 $ 0.841
-7.29%
$ 952,384 $ 27,648
Feb 12, 2024 $ 0.895
+1.58%
$ 1.01 million $ 29,175
Feb 11, 2024 $ 0.881
-0.20%
$ 998,079 $ 22,075
Feb 10, 2024 $ 0.883
-0.10%
$ 1 million $ 21,715
Feb 9, 2024 $ 0.884
-0.36%
$ 1 million $ 22,688
Feb 8, 2024 $ 0.887
-2.24%
$ 352,072 $ 20,917
Feb 7, 2024 $ 0.907
-0.59%
$ 360,109 $ 22,276
Feb 6, 2024 $ 0.913
-0.19%
$ 1.03 million $ 21,563
Feb 5, 2024 $ 0.915
+1.00%
$ 1.04 million $ 22,827
Feb 4, 2024 $ 0.906
-1.71%
$ 1.03 million $ 22,322
Feb 3, 2024 $ 0.921
+0.15%
$ 1.04 million $ 22,411
Feb 2, 2024 $ 0.92
+1.71%
$ 1.04 million $ 21,884
Feb 1, 2024 $ 0.905
-0.51%
$ 1.02 million $ 16,074
Jan 31, 2024 $ 0.909
-1.02%
$ 1.03 million $ 14,986
Jan 30, 2024 $ 0.918
+0.41%
$ 1.04 million $ 13,694
Jan 29, 2024 $ 0.915
-0.08%
$ 1.04 million $ 13,361
Jan 28, 2024 $ 0.915
-0.64%
$ 1.04 million $ 18,376
Jan 27, 2024 $ 0.923
+0.48%
$ 1.05 million $ 23,059
Jan 26, 2024 $ 0.919
+0.12%
$ 1.04 million $ 21,998
Jan 25, 2024 $ 0.918
+1.02%
$ 1.04 million $ 22,672
Jan 24, 2024 $ 0.909
-1.79%
$ 1.03 million $ 17,613
Jan 23, 2024 $ 0.925
+1.34%
$ 1.05 million $ 23,407
Jan 22, 2024 $ 0.913
-2.46%
$ 1.03 million $ 21,502
Jan 21, 2024 $ 0.937
-5.29%
$ 1.06 million $ 22,942
Jan 20, 2024 $ 0.989
+5.92%
$ 1.12 million $ 21,898
Jan 19, 2024 $ 0.933
-1.63%
$ 1.06 million $ 21,278
Jan 18, 2024 $ 0.949
-3.37%
$ 1.07 million $ 22,930
Jan 17, 2024 $ 0.982
+3.85%
$ 1.11 million $ 26,599