Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.0435
+0.00%
$72,177 $247
Jun 1, 12 PM $0.0435
-0.18%
$72,177 $247
Jun 1, 11 AM $0.0436
+0.39%
$72,309 $230
Jun 1, 10 AM $0.0435
+0.00%
$72,027 $158
Jun 1, 9 AM $0.0435
+0.00%
$72,027 $158
Jun 1, 8 AM $0.0435
-0.05%
$72,027 $158
Jun 1, 7 AM $0.0435
+0.00%
$72,061 $147
Jun 1, 6 AM $0.0435
-0.09%
$72,061 $147
Jun 1, 5 AM $0.0435
+0.00%
$72,127 $122
Jun 1, 4 AM $0.0435
+0.00%
$72,127 $122
Jun 1, 3 AM $0.0435
+0.00%
$72,127 $122
Jun 1, 2 AM $0.0435
-0.05%
$72,127 $122
Jun 1, 1 AM $0.0435
-0.18%
$72,160 $109
Jun 1, 12 AM $0.0436
+0.09%
$72,293 $95
May 31, 11 PM $0.0436
+0.05%
$72,226 $64
May 31, 10 PM $0.0436
+0.00%
$72,193 $52
May 31, 9 PM $0.0436
+0.07%
$72,193 $104
May 31, 8 PM $0.0435
+0.00%
$72,143 $97
May 31, 7 PM $0.0435
+0.00%
$72,143 $97
May 31, 6 PM $0.0435
+0.21%
$72,143 $123
May 31, 5 PM $0.0434
+0.00%
$71,994 $107
May 31, 4 PM $0.0434
+0.00%
$71,994 $107
May 31, 3 PM $0.0434
+0.00%
$71,994 $107
May 31, 2 PM $0.0434
-0.23%
$71,994 $107
May 31, 1 PM $0.0435
+0.00%
$72,160 $94
May 31, 12 PM $0.0435
+0.00%
$72,160 $95
May 31, 11 AM $0.0435
+0.18%
$72,160 $98
May 31, 10 AM $0.0435
+0.00%
$72,027 $105
May 31, 9 AM $0.0435
+0.00%
$72,027 $105
May 31, 8 AM $0.0435
+0.00%
$72,027 $152
May 31, 7 AM $0.0435
+0.00%
$72,027 $152
May 31, 6 AM $0.0435
+0.00%
$72,027 $152
May 31, 5 AM $0.0435
+0.00%
$72,027 $152
May 31, 4 AM $0.0435
+0.00%
$72,027 $152
May 31, 3 AM $0.0435
+0.00%
$72,027 $191
May 31, 2 AM $0.0435
+0.00%
$72,027 $191
May 31, 1 AM $0.0435
+0.00%
$72,027 $283
May 31, 12 AM $0.0435
+0.00%
$72,027 $283
May 30, 11 PM $0.0435
+0.00%
$72,027 $283
May 30, 10 PM $0.0435
-0.11%
$72,027 $283
May 30, 9 PM $0.0435
-0.02%
$72,110 $231
May 30, 8 PM $0.0435
+0.00%
$72,127 $220
May 30, 7 PM $0.0435
-0.05%
$72,127 $220
May 30, 6 PM $0.0435
+0.00%
$72,160 $194
May 30, 5 PM $0.0435
+0.00%
$72,160 $194
May 30, 4 PM $0.0435
+0.00%
$72,160 $194
May 30, 3 PM $0.0435
+0.00%
$72,160 $194
May 30, 2 PM $0.0435
+0.00%
$72,160 $257
May 30, 1 PM $0.0435
-0.02%
$72,160 $277
May 30, 12 PM $0.0435
-0.05%
$72,177 $320