Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.0436
+0.30%
$72,210 $399
May 30, 10 AM $0.0434
+0.00%
$71,994 $399
May 30, 9 AM $0.0434
-0.44%
$71,994 $399
May 30, 8 AM $0.0436
+0.00%
$72,309 $352
May 30, 7 AM $0.0436
+0.00%
$72,309 $352
May 30, 6 AM $0.0436
+0.00%
$72,309 $352
May 30, 5 AM $0.0436
+0.00%
$72,309 $352
May 30, 4 AM $0.0436
-0.27%
$72,309 $352
May 30, 3 AM $0.0437
+0.00%
$72,508 $326
May 30, 2 AM $0.0437
+0.28%
$72,508 $326
May 30, 1 AM $0.0436
+0.00%
$72,309 $279
May 30, 12 AM $0.0436
+0.00%
$72,309 $322
May 29, 11 PM $0.0436
+0.00%
$72,309 $322
May 29, 10 PM $0.0436
+0.00%
$72,309 $322
May 29, 9 PM $0.0436
+0.00%
$72,309 $322
May 29, 8 PM $0.0436
+0.00%
$72,309 $322
May 29, 7 PM $0.0436
+0.00%
$72,309 $322
May 29, 6 PM $0.0436
+0.00%
$72,309 $322
May 29, 5 PM $0.0436
+0.00%
$72,309 $322
May 29, 4 PM $0.0436
+0.00%
$72,309 $334
May 29, 3 PM $0.0436
+0.37%
$72,309 $334
May 29, 2 PM $0.0435
-0.05%
$72,044 $271
May 29, 1 PM $0.0435
-0.11%
$72,077 $251
May 29, 12 PM $0.0435
-0.25%
$72,160 $207
May 29, 11 AM $0.0437
-0.05%
$72,342 $158
May 29, 10 AM $0.0437
+0.00%
$72,375 $623
May 29, 9 AM $0.0437
+0.00%
$72,375 $630
May 29, 8 AM $0.0437
+0.00%
$72,375 $632
May 29, 7 AM $0.0437
+0.00%
$72,375 $632
May 29, 6 AM $0.0437
+0.00%
$72,375 $632
May 29, 5 AM $0.0437
+0.00%
$72,375 $632
May 29, 4 AM $0.0437
-0.07%
$72,375 $632
May 29, 3 AM $0.0437
+0.00%
$72,425 $679
May 29, 2 AM $0.0437
-0.11%
$72,425 $679
May 29, 1 AM $0.0437
-0.34%
$72,508 $635
May 29, 12 AM $0.0439
+0.00%
$72,757 $591
May 28, 11 PM $0.0439
+0.00%
$72,757 $591
May 28, 10 PM $0.0439
+0.00%
$72,757 $591
May 28, 9 PM $0.0439
+0.00%
$72,757 $591
May 28, 8 PM $0.0439
+0.00%
$72,757 $591
May 28, 7 PM $0.0439
+0.00%
$72,757 $591
May 28, 6 PM $0.0439
+0.00%
$72,757 $591
May 28, 5 PM $0.0439
+0.18%
$72,757 $619
May 28, 4 PM $0.0438
+0.00%
$72,624 $607
May 28, 3 PM $0.0438
+0.00%
$72,624 $611
May 28, 2 PM $0.0438
+0.00%
$72,624 $611
May 28, 1 PM $0.0438
+0.00%
$72,624 $611
May 28, 12 PM $0.0438
+0.05%
$72,624 $611
May 28, 11 AM $0.0438
+3.20%
$72,591 $578
May 28, 10 AM $0.0424
-3.04%
$70,337 $100