Istanbul Basaksehir Fan Token Historical Data

IBFK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.895
+1.58%
$1.01 million $29,175
Feb 11, 2024 $0.881
-0.20%
$998,079 $22,075
Feb 10, 2024 $0.883
-0.10%
$1 million $21,715
Feb 9, 2024 $0.884
-0.36%
$1 million $22,688
Feb 8, 2024 $0.887
-2.24%
$352,072 $20,917
Feb 7, 2024 $0.907
-0.59%
$360,109 $22,276
Feb 6, 2024 $0.913
-0.19%
$1.03 million $21,563
Feb 5, 2024 $0.915
+1.00%
$1.04 million $22,827
Feb 4, 2024 $0.906
-1.71%
$1.03 million $22,322
Feb 3, 2024 $0.921
+0.15%
$1.04 million $22,411
Feb 2, 2024 $0.92
+1.71%
$1.04 million $21,884
Feb 1, 2024 $0.905
-0.51%
$1.02 million $16,074
Jan 31, 2024 $0.909
-1.02%
$1.03 million $14,986
Jan 30, 2024 $0.918
+0.41%
$1.04 million $13,694
Jan 29, 2024 $0.915
-0.08%
$1.04 million $13,361
Jan 28, 2024 $0.915
-0.64%
$1.04 million $18,376
Jan 27, 2024 $0.923
+0.48%
$1.05 million $23,059
Jan 26, 2024 $0.919
+0.12%
$1.04 million $21,998
Jan 25, 2024 $0.918
+1.02%
$1.04 million $22,672
Jan 24, 2024 $0.909
-1.79%
$1.03 million $17,613
Jan 23, 2024 $0.925
+1.34%
$1.05 million $23,407
Jan 22, 2024 $0.913
-2.46%
$1.03 million $21,502
Jan 21, 2024 $0.937
-5.29%
$1.06 million $22,942
Jan 20, 2024 $0.989
+5.92%
$1.12 million $21,898
Jan 19, 2024 $0.933
-1.63%
$1.06 million $21,278
Jan 18, 2024 $0.949
-3.37%
$1.07 million $22,930
Jan 17, 2024 $0.982
+3.85%
$1.11 million $26,599
Jan 16, 2024 $0.945
-2.04%
$1.07 million $25,685
Jan 15, 2024 $0.965
+2.11%
$1.09 million $22,783
Jan 14, 2024 $0.945
+0.24%
$1.07 million $23,606
Jan 13, 2024 $0.943
-3.05%
$1.07 million $23,930
Jan 12, 2024 $0.973
+3.89%
$1.1 million $22,850
Jan 11, 2024 $0.936
-1.00%
$1.06 million $22,514
Jan 10, 2024 $0.946
+1.63%
$1.07 million $22,620
Jan 9, 2024 $0.93
-2.77%
$1.05 million $22,097
Jan 8, 2024 $0.957
+3.05%
$1.08 million $22,784
Jan 7, 2024 $0.929
-1.47%
$1.05 million $23,005
Jan 6, 2024 $0.942
-3.11%
$1.07 million $22,694
Jan 5, 2024 $0.973
+4.21%
$1.1 million $23,602
Jan 4, 2024 $0.933
-0.19%
$1.06 million $22,108
Jan 3, 2024 $0.935
-4.65%
$1.06 million $20,213
Jan 2, 2024 $0.98
-0.25%
$1.11 million $22,312
Jan 1, 2024 $0.983
-1.07%
$1.11 million $22,798
Dec 31, 2023 $0.994
-0.22%
$1.12 million $21,986
Dec 30, 2023 $0.996
+2.99%
$1.13 million $13,123
Dec 29, 2023 $0.967
-6.96%
$1.09 million $18,718
Dec 28, 2023 $1.04
+4.33%
$1.18 million $26,583
Dec 27, 2023 $0.996
-0.28%
$1.13 million $30,398
Dec 26, 2023 $0.998
+3.78%
$1.13 million $25,120
Dec 25, 2023 $0.962
+1.10%
$1.09 million $23,412