Istanbul Basaksehir Fan Token Historical Data

IBFK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0453
+0.20%
$ 63,327 $ 9,129
Mar 20, 3 AM $ 0.0452
-0.20%
$ 63,201 $ 9,161
Mar 20, 2 AM $ 0.0453
+0.00%
$ 63,327 $ 9,035
Mar 20, 1 AM $ 0.0453
+0.02%
$ 63,327 $ 9,220
Mar 20, 12 AM $ 0.0453
+0.00%
$ 63,313 $ 9,247
Mar 19, 11 PM $ 0.0453
+0.20%
$ 63,313 $ 9,224
Mar 19, 10 PM $ 0.0452
+0.00%
$ 63,187 $ 9,199
Mar 19, 9 PM $ 0.0452
+0.00%
$ 63,187 $ 9,299
Mar 19, 8 PM $ 0.0452
+0.00%
$ 63,187 $ 9,251
Mar 19, 7 PM $ 0.0452
+0.00%
$ 63,187 $ 9,351
Mar 19, 6 PM $ 0.0452
-0.22%
$ 63,187 $ 9,346
Mar 19, 5 PM $ 0.0453
+0.00%
$ 63,327 $ 9,351
Mar 19, 4 PM $ 0.0453
+0.00%
$ 63,327 $ 9,353
Mar 19, 3 PM $ 0.0453
+0.22%
$ 63,327 $ 9,280
Mar 19, 2 PM $ 0.0452
+0.00%
$ 63,187 $ 9,340
Mar 19, 1 PM $ 0.0452
-0.15%
$ 63,187 $ 9,402
Mar 19, 12 PM $ 0.0453
+0.00%
$ 63,285 $ 9,376
Mar 19, 11 AM $ 0.0453
-0.20%
$ 63,285 $ 9,354
Mar 19, 10 AM $ 0.0454
+0.00%
$ 63,411 $ 9,512
Mar 19, 9 AM $ 0.0454
+0.22%
$ 63,411 $ 9,790
Mar 19, 8 AM $ 0.0453
+0.00%
$ 63,271 $ 9,742
Mar 19, 7 AM $ 0.0453
-0.35%
$ 63,271 $ 9,749
Mar 19, 6 AM $ 0.0454
+0.20%
$ 63,494 $ 9,719
Mar 19, 5 AM $ 0.0454
-0.18%
$ 63,369 $ 9,747
Mar 19, 4 AM $ 0.0454
+0.18%
$ 63,481 $ 18,213
Mar 19, 3 AM $ 0.0454
+0.00%
$ 63,369 $ 19,847
Mar 19, 2 AM $ 0.0454
-0.18%
$ 63,369 $ 19,922
Mar 19, 1 AM $ 0.0454
+0.18%
$ 63,481 $ 19,806
Mar 19, 12 AM $ 0.0454
-0.18%
$ 63,369 $ 19,795
Mar 18, 11 PM $ 0.0454
+0.00%
$ 63,481 $ 19,795
Mar 18, 10 PM $ 0.0454
-0.18%
$ 63,369 $ 19,740
Mar 18, 9 PM $ 0.0454
+0.18%
$ 63,481 $ 19,670
Mar 18, 8 PM $ 0.0454
-0.22%
$ 63,369 $ 19,776
Mar 18, 7 PM $ 0.0454
-0.09%
$ 63,508 $ 19,714
Mar 18, 6 PM $ 0.0455
-0.24%
$ 63,564 $ 19,725
Mar 18, 5 PM $ 0.0456
+0.13%
$ 63,718 $ 19,671
Mar 18, 4 PM $ 0.0455
+0.00%
$ 63,634 $ 19,609
Mar 18, 3 PM $ 0.0455
-0.02%
$ 63,634 $ 19,591
Mar 18, 2 PM $ 0.0456
-0.31%
$ 63,648 $ 19,515
Mar 18, 1 PM $ 0.0457
-0.07%
$ 63,844 $ 19,630
Mar 18, 12 PM $ 0.0457
+0.02%
$ 63,886 $ 19,633
Mar 18, 11 AM $ 0.0457
+0.15%
$ 63,872 $ 19,701
Mar 18, 10 AM $ 0.0456
+0.60%
$ 63,774 $ 19,568
Mar 18, 9 AM $ 0.0454
+0.00%
$ 63,397 $ 19,520
Mar 18, 8 AM $ 0.0454
+0.00%
$ 63,397 $ 19,559
Mar 18, 7 AM $ 0.0454
+0.00%
$ 63,397 $ 19,541
Mar 18, 6 AM $ 0.0454
+0.13%
$ 63,243 $ 19,510
Mar 18, 5 AM $ 0.0453
-3.60%
$ 63,313 $ 19,453
Mar 18, 4 AM $ 0.047
+3.39%
$ 65,674 $ 9,228
Mar 18, 3 AM $ 0.0455
-0.18%
$ 63,522 $ 9,172