Istanbul Basaksehir Fan Token Historical Data

IBFK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.952
+3.06%
$1.08 million $23,813
Dec 23, 2023 $0.923
-3.13%
$1.05 million $23,515
Dec 22, 2023 $0.953
-3.13%
$1.08 million $22,768
Dec 21, 2023 $0.984
+1.16%
$1.11 million $24,131
Dec 20, 2023 $0.973
+13.72%
$1.1 million $23,645
Dec 19, 2023 $0.855
-3.78%
$959,582 $22,106
Dec 18, 2023 $0.889
-6.59%
$997,137 $24,215
Dec 17, 2023 $0.951
+5.66%
$1.07 million $22,034
Dec 16, 2023 $0.9
-2.34%
$1.05 million $24,430
Dec 15, 2023 $0.921
-4.50%
$1.03 million $47,974
Dec 14, 2023 $0.964
-9.79%
$1.08 million $27,479
Dec 13, 2023 $1.07
+5.20%
$1.2 million $26,379
Dec 12, 2023 $1.02
-0.69%
$1.14 million $21,456
Dec 11, 2023 $1.02
+1.82%
$1.15 million $48,897
Dec 10, 2023 $1
-0.17%
$1.13 million $23,517
Dec 9, 2023 $1
+7.18%
$1.12 million $28,664
Dec 8, 2023 $0.935
-0.73%
$1.05 million $25,291
Dec 7, 2023 $0.941
-0.68%
$1.06 million $11,840
Dec 6, 2023 $0.947
-0.05%
$1.06 million $11,714
Dec 5, 2023 $0.948
+3.12%
$1.06 million $14,115
Dec 4, 2023 $0.914
-3.65%
$1.03 million $21,215
Dec 3, 2023 $0.948
+3.77%
$1.06 million $20,514
Dec 2, 2023 $0.913
+0.99%
$1.02 million $17,367
Dec 1, 2023 $0.907
-0.30%
$1.02 million $30,014
Nov 30, 2023 $0.932
+3.07%
$1.05 million $17,695
Nov 29, 2023 $0.902
+1.81%
$1.01 million $24,210
Nov 28, 2023 $0.884
-1.14%
$991,387 $49,143
Nov 27, 2023 $0.901
-1.37%
$1.01 million $3.31 million
Nov 26, 2023 $0.912
+3.85%
$1.02 million $1.65 million
Nov 25, 2023 $0.879
-4.57%
$985,652 $1.07 million
Nov 24, 2023 $0.921
-1.51%
$1.03 million $21,323
Nov 23, 2023 $0.939
+2.61%
$1.05 million $34,119
Nov 22, 2023 $0.918
-3.70%
$1.03 million $38,638
Nov 21, 2023 $0.953
-3.92%
$1.07 million $22,939
Nov 20, 2023 $0.992
+4.84%
$1.11 million $21,990
Nov 19, 2023 $0.947
-1.60%
$1.06 million $30,006
Nov 18, 2023 $0.963
+0.34%
$1.08 million $16,747
Nov 17, 2023 $0.96
+3.29%
$1.08 million $23,737
Nov 16, 2023 $0.928
-1.71%
$1.04 million $38,216
Nov 15, 2023 $0.933
-2.44%
$1.05 million $57,238
Nov 14, 2023 $0.96
+4.07%
$1.08 million $61,479
Nov 13, 2023 $0.939
-3.03%
$1.05 million $59,876
Nov 12, 2023 $0.992
+1.92%
$1.12 million $58,057
Nov 11, 2023 $0.973
-5.05%
$1.09 million $66,928
Nov 10, 2023 $1.04
+1.92%
$1.16 million $71,731
Nov 9, 2023 $1.02
+2.80%
$1.14 million $71,709
Nov 8, 2023 $0.989
-5.90%
$1.11 million $61,566
Nov 7, 2023 $1.05
+3.54%
$1.17 million $64,675
Nov 6, 2023 $1.02
+0.96%
$1.15 million $66,965
Nov 5, 2023 $1.13
+12.29%
$1.27 million $43,725