Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.952
+3.06%
$1.08 million $23,813
Dec 23, 2023 $0.923
-3.13%
$1.05 million $23,515
Dec 22, 2023 $0.953
-3.13%
$1.08 million $22,768
Dec 21, 2023 $0.984
+1.16%
$1.11 million $24,131
Dec 20, 2023 $0.973
+13.72%
$1.1 million $23,645
Dec 19, 2023 $0.855
-3.78%
$959,582 $22,106
Dec 18, 2023 $0.889
-6.59%
$997,137 $24,215
Dec 17, 2023 $0.951
+5.66%
$1.07 million $22,034
Dec 16, 2023 $0.9
-2.34%
$1.05 million $24,430
Dec 15, 2023 $0.921
-4.50%
$1.03 million $47,974
Dec 14, 2023 $0.964
-9.79%
$1.08 million $27,479
Dec 13, 2023 $1.07
+5.20%
$1.2 million $26,379
Dec 12, 2023 $1.02
-0.69%
$1.14 million $21,456
Dec 11, 2023 $1.02
+1.82%
$1.15 million $48,897
Dec 10, 2023 $1
-0.17%
$1.13 million $23,517
Dec 9, 2023 $1
+7.18%
$1.12 million $28,664
Dec 8, 2023 $0.935
-0.73%
$1.05 million $25,291
Dec 7, 2023 $0.941
-0.68%
$1.06 million $11,840
Dec 6, 2023 $0.947
-0.05%
$1.06 million $11,714
Dec 5, 2023 $0.948
+3.12%
$1.06 million $14,115
Dec 4, 2023 $0.914
-3.65%
$1.03 million $21,215
Dec 3, 2023 $0.948
+3.77%
$1.06 million $20,514
Dec 2, 2023 $0.913
+0.99%
$1.02 million $17,367
Dec 1, 2023 $0.907
-0.30%
$1.02 million $30,014
Nov 30, 2023 $0.932
+3.07%
$1.05 million $17,695
Nov 29, 2023 $0.902
+1.81%
$1.01 million $24,210
Nov 28, 2023 $0.884
-1.14%
$991,387 $49,143
Nov 27, 2023 $0.901
-1.37%
$1.01 million $3.31 million
Nov 26, 2023 $0.912
+3.85%
$1.02 million $1.65 million
Nov 25, 2023 $0.879
-4.57%
$985,652 $1.07 million
Nov 24, 2023 $0.921
-1.51%
$1.03 million $21,323
Nov 23, 2023 $0.939
+2.61%
$1.05 million $34,119
Nov 22, 2023 $0.918
-3.70%
$1.03 million $38,638
Nov 21, 2023 $0.953
-3.92%
$1.07 million $22,939
Nov 20, 2023 $0.992
+4.84%
$1.11 million $21,990
Nov 19, 2023 $0.947
-1.60%
$1.06 million $30,006
Nov 18, 2023 $0.963
+0.34%
$1.08 million $16,747
Nov 17, 2023 $0.96
+3.29%
$1.08 million $23,737
Nov 16, 2023 $0.928
-1.71%
$1.04 million $38,216
Nov 15, 2023 $0.933
-2.44%
$1.05 million $57,238
Nov 14, 2023 $0.96
+4.07%
$1.08 million $61,479
Nov 13, 2023 $0.939
-3.03%
$1.05 million $59,876
Nov 12, 2023 $0.992
+1.92%
$1.12 million $58,057
Nov 11, 2023 $0.973
-5.05%
$1.09 million $66,928
Nov 10, 2023 $1.04
+1.92%
$1.16 million $71,731
Nov 9, 2023 $1.02
+2.80%
$1.14 million $71,709
Nov 8, 2023 $0.989
-5.90%
$1.11 million $61,566
Nov 7, 2023 $1.05
+3.54%
$1.17 million $64,675
Nov 6, 2023 $1.02
+0.96%
$1.15 million $66,965
Nov 5, 2023 $1.13
+12.29%
$1.27 million $43,725