Istanbul Basaksehir Fan Token Historical Data

IBFK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.047
+3.39%
$ 65,674 $ 9,228
Mar 18, 3 AM $ 0.0455
-0.18%
$ 63,522 $ 9,172
Mar 18, 2 AM $ 0.0455
+0.18%
$ 63,634 $ 9,168
Mar 18, 1 AM $ 0.0455
+0.00%
$ 63,522 $ 9,205
Mar 18, 12 AM $ 0.0455
+0.00%
$ 63,522 $ 9,142
Mar 17, 11 PM $ 0.0455
-0.20%
$ 63,522 $ 9,122
Mar 17, 10 PM $ 0.0456
+0.00%
$ 63,648 $ 9,195
Mar 17, 9 PM $ 0.0456
+0.20%
$ 63,648 $ 9,538
Mar 17, 8 PM $ 0.0455
-0.20%
$ 63,522 $ 9,534
Mar 17, 7 PM $ 0.0456
-0.02%
$ 63,648 $ 9,602
Mar 17, 6 PM $ 0.0456
+0.02%
$ 63,662 $ 9,563
Mar 17, 5 PM $ 0.0456
+0.20%
$ 63,648 $ 9,650
Mar 17, 4 PM $ 0.0455
+0.00%
$ 63,522 $ 9,812
Mar 17, 3 PM $ 0.0455
-0.22%
$ 63,522 $ 9,962
Mar 17, 2 PM $ 0.0456
+0.13%
$ 63,662 $ 9,982
Mar 17, 1 PM $ 0.0455
-0.22%
$ 63,578 $ 9,776
Mar 17, 12 PM $ 0.0456
+0.22%
$ 63,718 $ 9,815
Mar 17, 11 AM $ 0.0455
-0.24%
$ 63,578 $ 9,741
Mar 17, 10 AM $ 0.0456
+0.02%
$ 63,732 $ 9,697
Mar 17, 9 AM $ 0.0456
+0.22%
$ 63,718 $ 9,428
Mar 17, 8 AM $ 0.0455
+0.02%
$ 63,578 $ 9,467
Mar 17, 7 AM $ 0.0455
-0.24%
$ 63,564 $ 9,430
Mar 17, 6 AM $ 0.0456
+0.00%
$ 63,718 $ 9,497
Mar 17, 5 AM $ 0.0456
+0.13%
$ 63,718 $ 9,451
Mar 17, 4 AM $ 0.0455
-0.18%
$ 63,634 $ 9,518
Mar 17, 3 AM $ 0.0456
+0.00%
$ 63,746 $ 9,534
Mar 17, 2 AM $ 0.0456
+0.00%
$ 63,746 $ 9,661
Mar 17, 1 AM $ 0.0456
+0.18%
$ 63,746 $ 9,598
Mar 17, 12 AM $ 0.0455
+0.00%
$ 63,634 $ 9,674
Mar 16, 11 PM $ 0.0455
-0.18%
$ 63,634 $ 9,798
Mar 16, 10 PM $ 0.0455
-0.07%
$ 63,592 $ 9,670
Mar 16, 9 PM $ 0.0455
+0.22%
$ 63,634 $ 9,413
Mar 16, 8 PM $ 0.0454
-0.20%
$ 63,494 $ 9,320
Mar 16, 7 PM $ 0.0455
-0.02%
$ 63,620 $ 9,448
Mar 16, 6 PM $ 0.0455
+0.22%
$ 63,634 $ 9,454
Mar 16, 5 PM $ 0.0454
-0.04%
$ 63,494 $ 9,327
Mar 16, 4 PM $ 0.0455
+0.18%
$ 63,522 $ 9,265
Mar 16, 3 PM $ 0.0454
-0.18%
$ 63,411 $ 9,170
Mar 16, 2 PM $ 0.0454
+0.00%
$ 63,411 $ 9,207
Mar 16, 1 PM $ 0.0454
-0.18%
$ 63,411 $ 9,271
Mar 16, 12 PM $ 0.0455
+0.00%
$ 63,522 $ 9,345
Mar 16, 11 AM $ 0.0455
+0.00%
$ 63,522 $ 9,385
Mar 16, 10 AM $ 0.0455
+0.00%
$ 63,522 $ 9,311
Mar 16, 9 AM $ 0.0454
+0.04%
$ 63,411 $ 9,356
Mar 16, 8 AM $ 0.0454
+0.07%
$ 63,383 $ 9,323
Mar 16, 7 AM $ 0.0453
-0.18%
$ 63,341 $ 9,367
Mar 16, 6 AM $ 0.0454
+0.00%
$ 63,453 $ 9,464
Mar 16, 5 AM $ 0.0454
+0.31%
$ 63,453 $ 9,428
Mar 16, 4 AM $ 0.0453
-0.09%
$ 63,257 $ 9,351
Mar 16, 3 AM $ 0.0453
+0.13%
$ 63,257 $ 9,490