Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0424
+0.00%
$70,337 $35
May 26, 6 AM $0.0424
+0.00%
$70,337 $35
May 26, 5 AM $0.0424
+0.00%
$70,337 $35
May 26, 4 AM $0.0424
+0.00%
$70,337 $35
May 26, 3 AM $0.0424
+0.00%
$70,337 $110
May 26, 2 AM $0.0424
+0.00%
$70,337 $110
May 26, 1 AM $0.0424
+0.00%
$70,337 $110
May 26, 12 AM $0.0424
+0.00%
$70,337 $89
May 25, 11 PM $0.0424
+0.00%
$70,337 $89
May 25, 10 PM $0.0424
+0.00%
$70,337 $97
May 25, 9 PM $0.0424
+0.00%
$70,337 $97
May 25, 8 PM $0.0424
+0.00%
$70,337 $200
May 25, 7 PM $0.0424
+0.00%
$70,337 $200
May 25, 6 PM $0.0424
+0.00%
$70,337 $200
May 25, 5 PM $0.0424
+0.00%
$70,337 $200
May 25, 4 PM $0.0424
+0.00%
$70,337 $200
May 25, 3 PM $0.0424
+0.00%
$70,337 $200
May 25, 2 PM $0.0424
+0.00%
$70,337 $200
May 25, 1 PM $0.0424
+0.00%
$70,337 $256
May 25, 12 PM $0.0424
+0.00%
$70,337 $269
May 25, 11 AM $0.0424
+0.00%
$70,337 $283
May 25, 10 AM $0.0424
-4.78%
$70,337 $306
May 25, 9 AM $0.0446
+0.00%
$73,867 $359
May 25, 8 AM $0.0446
+0.00%
$73,867 $359
May 25, 7 AM $0.0446
+0.00%
$73,867 $359
May 25, 6 AM $0.0446
+0.00%
$73,867 $367
May 25, 5 AM $0.0446
+0.00%
$73,867 $367
May 25, 4 AM $0.0446
+0.36%
$73,867 $405
May 25, 3 AM $0.0444
+0.00%
$73,602 $330
May 25, 2 AM $0.0444
+0.00%
$73,602 $330
May 25, 1 AM $0.0444
+0.00%
$73,602 $338
May 25, 12 AM $0.0444
+0.00%
$73,602 $338
May 24, 11 PM $0.0444
-0.05%
$73,602 $338
May 24, 10 PM $0.0444
+0.00%
$73,635 $331
May 24, 9 PM $0.0444
-0.49%
$73,635 $331
May 24, 8 PM $0.0447
+0.00%
$74,000 $240
May 24, 7 PM $0.0447
+0.00%
$74,000 $300
May 24, 6 PM $0.0447
+0.00%
$74,000 $330
May 24, 5 PM $0.0447
+0.00%
$74,000 $330
May 24, 4 PM $0.0447
+0.00%
$74,000 $330
May 24, 3 PM $0.0447
+0.00%
$74,000 $330
May 24, 2 PM $0.0447
-0.18%
$74,000 $330
May 24, 1 PM $0.0447
+0.18%
$74,132 $286
May 24, 12 PM $0.0447
-0.07%
$74,000 $273
May 24, 11 AM $0.0447
+0.22%
$74,049 $327
May 24, 10 AM $0.0446
-0.40%
$73,884 $334
May 24, 9 AM $0.0448
+0.00%
$74,182 $296
May 24, 8 AM $0.0448
+0.00%
$74,182 $469
May 24, 7 AM $0.0448
-0.07%
$74,182 $664
May 24, 6 AM $0.0448
+0.00%
$74,232 $689