Istanbul Basaksehir Fan Token Historical Data

IBFK Page 18
Date Close Price change Market cap Trading volume
Nov 4, 2023 $1.02
+3.98%
$1.15 million $62,535
Nov 3, 2023 $0.972
-8.81%
$1.09 million $56,909
Nov 2, 2023 $0.991
-1.13%
$2.46 million $59,973
Nov 1, 2023 $0.976
-6.83%
$1.1 million $59,846
Oct 31, 2023 $1.04
-1.89%
$1.17 million $61,555
Oct 30, 2023 $1.08
+1.15%
$1.21 million $43,677
Oct 29, 2023 $1.07
+2.88%
$1.2 million $60,801
Oct 28, 2023 $1.04
-3.75%
$1.17 million $39,705
Oct 27, 2023 $0.976
-1.26%
$1.09 million $61,457
Oct 26, 2023 $0.982
+1.63%
$1.1 million $58,336
Oct 25, 2023 $0.966
-1.82%
$1.08 million $55,347
Oct 24, 2023 $0.987
-0.46%
$1.11 million $57,493
Oct 23, 2023 $0.988
-2.96%
$1.11 million $64,963
Oct 22, 2023 $0.976
+2.92%
$1.09 million $48,744
Oct 21, 2023 $0.948
-5.48%
$1.06 million $12,359
Oct 20, 2023 $1
+5.44%
$1.13 million $17,204
Oct 19, 2023 $1.02
+5.67%
$1.14 million $16,030
Oct 18, 2023 $0.962
-2.00%
$904,062 $15,463
Oct 17, 2023 $0.982
-4.50%
$923,102 $33,504
Oct 16, 2023 $1.01
+0.32%
$945,228 $58,741
Oct 15, 2023 $0.997
-2.43%
$937,382 $53,067
Oct 14, 2023 $1.01
+4.05%
$952,046 $39,803
Oct 13, 2023 $0.973
-3.48%
$914,610 $56,173
Oct 12, 2023 $1
+1.61%
$944,310 $55,671
Oct 11, 2023 $0.985
+0.79%
$925,508 $55,043
Oct 10, 2023 $0.963
-12.60%
$905,740 $61,815
Oct 9, 2023 $1.08
-2.68%
$3 million $62,389
Oct 8, 2023 $1.12
-10.58%
$3.11 million $67,770
Oct 7, 2023 $1.21
+6.43%
$3.38 million $59,223
Oct 6, 2023 $1.13
-16.49%
$3.15 million $121,757
Oct 5, 2023 $1.35
+36.57%
$3.76 million $99,979
Oct 4, 2023 $0.988
+9.74%
$928,391 $36,589
Oct 3, 2023 $0.899
-2.94%
$844,761 $34,780
Oct 2, 2023 $0.924
-0.82%
$868,493 $50,420
Oct 1, 2023 $0.93
-3.08%
$873,947 $58,442
Sep 30, 2023 $0.959
+2.61%
$901,710 $39,481
Sep 29, 2023 $0.954
-1.13%
$897,059 $45,877
Sep 28, 2023 $0.967
+8.44%
$909,039 $35,572
Sep 27, 2023 $0.899
+0.22%
$844,675 $65,788
Sep 26, 2023 $0.905
+1.01%
$850,716 $53,197
Sep 25, 2023 $0.9
+0.42%
$846,085 $54,408
Sep 24, 2023 $0.896
-4.61%
$841,844 $51,185
Sep 23, 2023 $0.942
+0.48%
$884,935 $51,682
Sep 22, 2023 $0.935
-2.21%
$878,570 $51,796
Sep 21, 2023 $0.958
+0.48%
$900,431 $51,015
Sep 20, 2023 $0.958
+0.69%
$900,500 $52,641
Sep 19, 2023 $0.949
-2.27%
$892,076 $59,374
Sep 18, 2023 $0.977
-4.03%
$918,074 $56,491
Sep 17, 2023 $0.98
-7.86%
$920,908 $826,926
Sep 16, 2023 $1.06
-0.05%
$998,474 $54,092