Istanbul Basaksehir Fan Token Historical Data

IBFK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0453
-0.09%
$ 63,257 $ 9,351
Mar 16, 3 AM $ 0.0453
+0.13%
$ 63,257 $ 9,490
Mar 16, 2 AM $ 0.0452
+0.00%
$ 63,173 $ 9,316
Mar 16, 1 AM $ 0.0452
+0.22%
$ 63,173 $ 9,298
Mar 16, 12 AM $ 0.0451
-0.22%
$ 63,033 $ 9,167
Mar 15, 11 PM $ 0.0452
+0.00%
$ 63,173 $ 9,102
Mar 15, 10 PM $ 0.0452
+0.22%
$ 63,173 $ 9,242
Mar 15, 9 PM $ 0.0451
+0.00%
$ 63,033 $ 9,645
Mar 15, 8 PM $ 0.0451
+0.00%
$ 63,033 $ 9,627
Mar 15, 7 PM $ 0.0451
+0.00%
$ 63,033 $ 9,553
Mar 15, 6 PM $ 0.0451
-0.22%
$ 63,033 $ 9,512
Mar 15, 5 PM $ 0.0452
+0.00%
$ 63,173 $ 9,633
Mar 15, 4 PM $ 0.0451
+0.00%
$ 63,033 $ 9,643
Mar 15, 3 PM $ 0.0451
-0.22%
$ 63,033 $ 9,677
Mar 15, 2 PM $ 0.0452
+0.00%
$ 63,173 $ 9,585
Mar 15, 1 PM $ 0.0452
+0.20%
$ 63,173 $ 9,545
Mar 15, 12 PM $ 0.0451
-0.20%
$ 63,047 $ 9,613
Mar 15, 11 AM $ 0.0452
+0.00%
$ 63,173 $ 9,496
Mar 15, 10 AM $ 0.0452
+0.20%
$ 63,173 $ 9,543
Mar 15, 9 AM $ 0.0451
-0.20%
$ 63,047 $ 9,495
Mar 15, 8 AM $ 0.0452
+0.20%
$ 63,173 $ 9,511
Mar 15, 7 AM $ 0.0451
-0.20%
$ 63,047 $ 9,498
Mar 15, 6 AM $ 0.0452
+0.20%
$ 63,173 $ 9,347
Mar 15, 5 AM $ 0.0451
+0.00%
$ 63,047 $ 9,445
Mar 15, 4 AM $ 0.0451
-0.20%
$ 63,047 $ 9,532
Mar 15, 3 AM $ 0.0451
-0.20%
$ 63,047 $ 9,442
Mar 15, 2 AM $ 0.0452
+0.00%
$ 63,173 $ 22,306
Mar 15, 1 AM $ 0.0452
+0.22%
$ 63,173 $ 22,316
Mar 15, 12 AM $ 0.0451
-0.24%
$ 63,033 $ 22,292
Mar 14, 11 PM $ 0.0452
+0.00%
$ 63,187 $ 22,240
Mar 14, 10 PM $ 0.0452
+0.16%
$ 63,187 $ 22,186
Mar 14, 9 PM $ 0.0452
+0.00%
$ 63,089 $ 21,741
Mar 14, 8 PM $ 0.0452
+0.00%
$ 63,089 $ 21,752
Mar 14, 7 PM $ 0.0452
+0.00%
$ 63,089 $ 21,613
Mar 14, 6 PM $ 0.0452
+0.00%
$ 63,089 $ 21,682
Mar 14, 5 PM $ 0.0452
+0.00%
$ 63,089 $ 21,537
Mar 14, 4 PM $ 0.0452
+0.04%
$ 63,089 $ 21,482
Mar 14, 3 PM $ 0.0451
-0.22%
$ 63,061 $ 21,414
Mar 14, 2 PM $ 0.0452
+0.22%
$ 63,201 $ 21,511
Mar 14, 1 PM $ 0.0451
+0.00%
$ 63,061 $ 22,125
Mar 14, 12 PM $ 0.0451
-0.22%
$ 63,061 $ 21,983
Mar 14, 11 AM $ 0.0452
+0.00%
$ 63,201 $ 22,000
Mar 14, 10 AM $ 0.0452
+0.22%
$ 63,201 $ 22,031
Mar 14, 9 AM $ 0.0451
-0.13%
$ 63,061 $ 22,133
Mar 14, 8 AM $ 0.0452
+0.13%
$ 63,145 $ 22,042
Mar 14, 7 AM $ 0.0451
+0.00%
$ 63,061 $ 22,059
Mar 14, 6 AM $ 0.0451
+0.00%
$ 63,061 $ 35,829
Mar 14, 5 AM $ 0.0451
+0.18%
$ 63,061 $ 35,827
Mar 14, 4 AM $ 0.045
+0.07%
$ 62,950 $ 35,797
Mar 14, 3 AM $ 0.045
-2.41%
$ 62,908 $ 38,465