Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.0448
-0.07%
$74,232 $689
May 24, 4 AM $0.0448
+0.00%
$74,281 $734
May 24, 3 AM $0.0448
+0.00%
$74,281 $734
May 24, 2 AM $0.0448
-0.20%
$74,281 $734
May 24, 1 AM $0.0449
+0.00%
$74,431 $726
May 24, 12 AM $0.0449
+0.00%
$74,431 $726
May 23, 11 PM $0.0449
+0.00%
$74,431 $740
May 23, 10 PM $0.0449
+0.00%
$74,431 $838
May 23, 9 PM $0.0449
+0.07%
$74,431 $898
May 23, 8 PM $0.0449
+0.34%
$74,381 $886
May 23, 7 PM $0.0447
-0.04%
$74,132 $826
May 23, 6 PM $0.0447
+0.00%
$74,165 $881
May 23, 5 PM $0.0447
+0.00%
$74,165 $943
May 23, 4 PM $0.0447
+0.00%
$74,165 $943
May 23, 3 PM $0.0447
+0.00%
$74,165 $943
May 23, 2 PM $0.0447
-0.07%
$74,165 $943
May 23, 1 PM $0.0448
+0.00%
$74,215 $930
May 23, 12 PM $0.0448
-0.20%
$74,215 $930
May 23, 11 AM $0.0449
-0.11%
$74,364 $862
May 23, 10 AM $0.0449
-0.09%
$74,447 $832
May 23, 9 AM $0.045
+3.26%
$74,513 $803
May 23, 8 AM $0.0435
-3.99%
$72,160 $694
May 23, 7 AM $0.0454
-0.11%
$75,193 $681
May 23, 6 AM $0.0454
+0.00%
$75,276 $652
May 23, 5 AM $0.0454
-0.29%
$75,276 $652
May 23, 4 AM $0.0456
+0.00%
$75,491 $568
May 23, 3 AM $0.0456
+0.00%
$75,491 $568
May 23, 2 AM $0.0456
+0.00%
$75,491 $568
May 23, 1 AM $0.0456
+0.00%
$75,491 $585
May 23, 12 AM $0.0456
+4.62%
$75,491 $600
May 22, 11 PM $0.0435
-4.73%
$72,160 $644
May 22, 10 PM $0.0457
-0.20%
$75,740 $559
May 22, 9 PM $0.0458
+0.00%
$75,889 $498
May 22, 8 PM $0.0458
+0.00%
$75,889 $498
May 22, 7 PM $0.0458
-0.30%
$75,889 $498
May 22, 6 PM $0.0459
-0.15%
$76,121 $474
May 22, 5 PM $0.046
+0.00%
$76,237 $426
May 22, 4 PM $0.046
+0.00%
$76,237 $501
May 22, 3 PM $0.046
+0.00%
$76,237 $501
May 22, 2 PM $0.046
+0.00%
$76,237 $567
May 22, 1 PM $0.046
+0.00%
$76,237 $830
May 22, 12 PM $0.046
+0.00%
$76,237 $883
May 22, 11 AM $0.046
+0.00%
$76,237 $883
May 22, 10 AM $0.046
+0.00%
$76,237 $883
May 22, 9 AM $0.046
+0.22%
$76,237 $954
May 22, 8 AM $0.0459
-0.04%
$76,071 $1,049
May 22, 7 AM $0.0459
-0.04%
$76,104 $912
May 22, 6 AM $0.0459
+0.00%
$76,138 $931
May 22, 5 AM $0.0459
+0.00%
$76,138 $956
May 22, 4 AM $0.0459
+0.00%
$76,138 $956