Istanbul Basaksehir Fan Token Historical Data

IBFK Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $1.06
-0.52%
$995,706 $59,055
Sep 14, 2023 $1.06
-1.90%
$992,487 $188,840
Sep 13, 2023 $1.08
+1.22%
$1.02 million $783,679
Sep 12, 2023 $1.08
+0.85%
$1.01 million $653,779
Sep 11, 2023 $1.07
-4.75%
$1 million $524,466
Sep 10, 2023 $1.13
-0.28%
$1.06 million $606,036
Sep 9, 2023 $1.12
+0.51%
$1.06 million $635,501
Sep 8, 2023 $1.13
-0.87%
$1.06 million $584,595
Sep 7, 2023 $1.13
+0.81%
$893,624 $160,050
Sep 6, 2023 $1.12
-4.77%
$886,537 $118,692
Sep 5, 2023 $1.18
-1.51%
$933,130 $83,221
Sep 4, 2023 $1.18
-2.53%
$929,488 $110,209
Sep 3, 2023 $1.2
-2.01%
$950,430 $91,293
Sep 2, 2023 $1.23
-1.67%
$974,339 $95,797
Sep 1, 2023 $1.26
-0.04%
$1.24 million $61,070
Aug 31, 2023 $1.29
-6.00%
$1.27 million $69,578
Aug 30, 2023 $1.37
-3.80%
$1.35 million $76,143
Aug 29, 2023 $1.42
+6.37%
$1.41 million $83,495
Aug 28, 2023 $1.34
-3.42%
$1.32 million $66,725
Aug 27, 2023 $1.41
-2.52%
$1.4 million $68,580
Aug 26, 2023 $1.45
+1.35%
$1.44 million $82,866
Aug 25, 2023 $1.43
+2.00%
$1.41 million $73,952
Aug 24, 2023 $1.4
-2.17%
$1.38 million $93,322
Aug 23, 2023 $1.43
+15.41%
$1.41 million $115,375
Aug 22, 2023 $1.19
-5.75%
$1.18 million $64,545
Aug 21, 2023 $1.26
-4.26%
$1.24 million $63,109
Aug 20, 2023 $1.31
+0.47%
$1.29 million $68,115
Aug 19, 2023 $1.3
+3.93%
$1.29 million $66,536
Aug 18, 2023 $1.26
+2.84%
$1.25 million $65,424
Aug 17, 2023 $1.22
-2.36%
$1.21 million $78,365
Aug 16, 2023 $1.25
-5.41%
$1.24 million $59,792
Aug 15, 2023 $1.31
-9.54%
$1.29 million $56,616
Aug 14, 2023 $1.45
+5.91%
$1.44 million $66,534
Aug 13, 2023 $1.37
-5.34%
$1.36 million $91,332
Aug 12, 2023 $1.47
+10.66%
$1.46 million $62,576
Aug 11, 2023 $1.32
+0.23%
$1.31 million $54,559
Aug 10, 2023 $1.33
+4.35%
$1.31 million $71,398
Aug 9, 2023 $1.27
+4.98%
$1.25 million $47,884
Aug 8, 2023 $1.2
+2.36%
$1.18 million $65,753
Aug 7, 2023 $1.16
-0.17%
$1.14 million $59,059
Aug 6, 2023 $1.16
+7.74%
$1.15 million $62,155
Aug 5, 2023 $1.08
+6.26%
$1.06 million $54,981
Aug 4, 2023 $1.01
+2.70%
$995,236 $38,799
Aug 3, 2023 $0.986
+2.02%
$973,572 $53,296
Aug 2, 2023 $0.966
+0.11%
$954,568 $33,819
Aug 1, 2023 $0.967
-1.20%
$955,289 $50,593
Jul 31, 2023 $0.975
+3.83%
$962,320 $48,335
Jul 30, 2023 $0.941
-4.79%
$929,253 $50,481
Jul 29, 2023 $0.974
+3.70%
$961,893 $35,973
Jul 28, 2023 $0.947
+2.00%
$935,220 $33,787