Istanbul Basaksehir Fan Token Historical Data

IBFK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.86
-1.82%
$ 807,975 $ 122,649
Jun 29, 2023 $ 0.877
+0.36%
$ 823,038 $ 136,505
Jun 28, 2023 $ 0.873
-0.35%
$ 819,251 $ 135,638
Jun 27, 2023 $ 0.875
-0.70%
$ 821,341 $ 127,331
Jun 26, 2023 $ 0.882
-6.10%
$ 828,015 $ 133,381
Jun 25, 2023 $ 0.936
+8.50%
$ 878,538 $ 41,492
Jun 24, 2023 $ 0.861
+1.19%
$ 808,461 $ 124,086
Jun 23, 2023 $ 0.852
+1.24%
$ 799,472 $ 138,252
Jun 22, 2023 $ 0.845
-0.72%
$ 793,035 $ 135,605
Jun 21, 2023 $ 0.852
+2.19%
$ 800,143 $ 144,817
Jun 20, 2023 $ 0.834
+1.54%
$ 782,874 $ 130,673
Jun 19, 2023 $ 0.821
-2.59%
$ 770,925 $ 134,217
Jun 18, 2023 $ 0.843
-5.58%
$ 791,408 $ 125,706
Jun 17, 2023 $ 0.892
+7.63%
$ 837,796 $ 134,308
Jun 16, 2023 $ 0.831
+0.54%
$ 780,329 $ 125,857
Jun 15, 2023 $ 0.825
+0.41%
$ 774,488 $ 129,638
Jun 14, 2023 $ 0.822
+0.89%
$ 771,441 $ 126,105
Jun 13, 2023 $ 0.815
+9.17%
$ 764,768 $ 131,533
Jun 12, 2023 $ 0.748
-3.77%
$ 701,810 $ 123,811
Jun 11, 2023 $ 0.778
-5.63%
$ 730,137 $ 135,089
Jun 10, 2023 $ 0.824
-12.22%
$ 773,026 $ 145,240
Jun 9, 2023 $ 0.938
-9.42%
$ 880,006 $ 159,565
Jun 8, 2023 $ 1.03
-5.10%
$ 971,407 $ 155,324
Jun 7, 2023 $ 1.09
-10.55%
$ 1.03 million $ 169,131
Jun 6, 2023 $ 1.22
-2.36%
$ 1.14 million $ 189,656
Jun 5, 2023 $ 1.25
-4.53%
$ 1.17 million $ 186,165
Jun 4, 2023 $ 1.31
-1.96%
$ 1.23 million $ 205,417
Jun 3, 2023 $ 1.33
+1.65%
$ 1.25 million $ 219,088
Jun 2, 2023 $ 1.31
+0.51%
$ 1.23 million $ 182,569
Jun 1, 2023 $ 1.31
+1.47%
$ 1.23 million $ 182,294
May 31, 2023 $ 1.29
-6.13%
$ 1.21 million $ 194,413
May 30, 2023 $ 1.38
+2.80%
$ 1.29 million $ 58,712
May 29, 2023 $ 1.34
-4.83%
$ 1.25 million $ 199,510
May 28, 2023 $ 1.4
+2.28%
$ 1.32 million $ 228,857
May 27, 2023 $ 1.37
+2.09%
$ 1.29 million $ 193,764
May 26, 2023 $ 1.34
-2.98%
$ 1.26 million $ 187,999
May 25, 2023 $ 1.38
+3.31%
$ 1.29 million $ 201,102
May 24, 2023 $ 1.34
-5.24%
$ 1.25 million $ 206,139
May 23, 2023 $ 1.4
-2.38%
$ 1.31 million $ 59,883
May 22, 2023 $ 1.43
-0.63%
$ 1.34 million $ 218,520
May 21, 2023 $ 1.44
-1.81%
$ 1.35 million $ 210,025
May 20, 2023 $ 1.47
+2.30%
$ 1.38 million $ 205,654
May 19, 2023 $ 1.44
-4.63%
$ 1.35 million $ 224,869
May 18, 2023 $ 1.51
+1.92%
$ 1.42 million $ 223,888
May 17, 2023 $ 1.49
-0.65%
$ 1.39 million $ 224,062
May 16, 2023 $ 1.5
-1.66%
$ 1.4 million $ 237,562
May 15, 2023 $ 1.52
-1.45%
$ 1.42 million $ 231,480
May 14, 2023 $ 1.54
+5.59%
$ 1.45 million $ 219,130
May 13, 2023 $ 1.46
+7.76%
$ 1.37 million $ 215,324
May 12, 2023 $ 1.36
+3.43%
$ 1.27 million $ 262,429