Istanbul Basaksehir Fan Token Historical Data

IBFK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.045
-2.41%
$ 62,908 $ 38,465
Mar 14, 2 AM $ 0.0461
+0.00%
$ 64,459 $ 26,317
Mar 14, 1 AM $ 0.0461
+0.00%
$ 64,459 $ 28,166
Mar 14, 12 AM $ 0.0461
+0.00%
$ 64,459 $ 53,530
Mar 13, 11 PM $ 0.0461
-0.02%
$ 64,459 $ 57,953
Mar 13, 10 PM $ 0.0461
+0.15%
$ 64,473 $ 69,621
Mar 13, 9 PM $ 0.0461
-0.22%
$ 64,375 $ 78,726
Mar 13, 8 PM $ 0.0462
+0.00%
$ 64,515 $ 99,340
Mar 13, 7 PM $ 0.0462
+0.00%
$ 64,515 $ 99,376
Mar 13, 6 PM $ 0.0462
+0.22%
$ 64,515 $ 99,356
Mar 13, 5 PM $ 0.0461
-0.02%
$ 64,375 $ 99,421
Mar 13, 4 PM $ 0.0461
+0.20%
$ 64,389 $ 99,380
Mar 13, 3 PM $ 0.0461
+0.00%
$ 64,389 $ 99,433
Mar 13, 2 PM $ 0.0461
+0.39%
$ 64,389 $ 99,371
Mar 13, 1 PM $ 0.0459
+0.00%
$ 64,137 $ 98,834
Mar 13, 12 PM $ 0.0459
-0.22%
$ 64,137 $ 98,818
Mar 13, 11 AM $ 0.046
+0.22%
$ 64,277 $ 98,828
Mar 13, 10 AM $ 0.046
-0.02%
$ 64,277 $ 98,763
Mar 13, 9 AM $ 0.0459
-0.24%
$ 64,137 $ 98,699
Mar 13, 8 AM $ 0.046
+0.24%
$ 64,291 $ 98,804
Mar 13, 7 AM $ 0.0458
-0.24%
$ 63,998 $ 98,803
Mar 13, 6 AM $ 0.0459
-0.17%
$ 64,151 $ 85,122
Mar 13, 5 AM $ 0.046
+0.09%
$ 64,263 $ 85,079
Mar 13, 4 AM $ 0.0459
+0.35%
$ 64,207 $ 85,030
Mar 13, 3 AM $ 0.0458
-2.05%
$ 63,984 $ 82,312
Mar 13, 2 AM $ 0.0467
+1.34%
$ 65,325 $ 81,594
Mar 13, 1 AM $ 0.0461
+0.28%
$ 64,459 $ 79,805
Mar 13, 12 AM $ 0.046
+0.28%
$ 64,277 $ 54,490
Mar 12, 11 PM $ 0.0459
+0.64%
$ 64,137 $ 50,170
Mar 12, 10 PM $ 0.0456
-4.42%
$ 63,732 $ 38,444
Mar 12, 9 PM $ 0.0478
+9.35%
$ 66,834 $ 29,757
Mar 12, 8 PM $ 0.0437
-0.16%
$ 61,119 $ 8,765
Mar 12, 7 PM $ 0.0438
+0.00%
$ 61,217 $ 8,777
Mar 12, 6 PM $ 0.0438
+0.16%
$ 61,217 $ 8,788
Mar 12, 5 PM $ 0.0438
+0.00%
$ 61,217 $ 8,864
Mar 12, 4 PM $ 0.0438
+0.16%
$ 61,217 $ 8,865
Mar 12, 3 PM $ 0.0437
+0.00%
$ 61,119 $ 8,900
Mar 12, 2 PM $ 0.0437
-0.16%
$ 61,119 $ 8,889
Mar 12, 1 PM $ 0.0438
+0.18%
$ 61,217 $ 8,803
Mar 12, 12 PM $ 0.0438
+0.16%
$ 61,217 $ 8,807
Mar 12, 11 AM $ 0.0437
+0.00%
$ 61,119 $ 8,856
Mar 12, 10 AM $ 0.0437
+0.00%
$ 61,119 $ 8,922
Mar 12, 9 AM $ 0.0437
+0.00%
$ 61,119 $ 8,925
Mar 12, 8 AM $ 0.0437
+0.00%
$ 61,119 $ 8,896
Mar 12, 7 AM $ 0.0437
+0.00%
$ 61,119 $ 8,968
Mar 12, 6 AM $ 0.0437
-0.16%
$ 61,119 $ 8,906
Mar 12, 5 AM $ 0.0438
+0.16%
$ 61,217 $ 8,932
Mar 12, 4 AM $ 0.0437
-0.16%
$ 61,119 $ 8,951
Mar 12, 3 AM $ 0.0438
+0.00%
$ 61,217 $ 8,925
Mar 12, 2 AM $ 0.0438
+0.18%
$ 61,217 $ 9,020