Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0459
+0.00%
$76,138 $956
May 22, 2 AM $0.0459
-0.07%
$76,138 $956
May 22, 1 AM $0.046
-0.02%
$76,187 $993
May 22, 12 AM $0.046
-0.20%
$76,204 $4,598
May 21, 11 PM $0.0461
-0.22%
$76,353 $4,540
May 21, 10 PM $0.0462
+0.00%
$76,519 $4,608
May 21, 9 PM $0.0462
+0.00%
$76,519 $4,639
May 21, 8 PM $0.0462
+0.00%
$76,519 $4,639
May 21, 7 PM $0.0462
+0.22%
$76,519 $4,639
May 21, 6 PM $0.0461
+0.04%
$76,353 $4,579
May 21, 5 PM $0.0461
+0.28%
$76,320 $4,565
May 21, 4 PM $0.0459
+0.00%
$76,104 $4,490
May 21, 3 PM $0.0459
+0.46%
$76,104 $4,507
May 21, 2 PM $0.0457
-0.20%
$75,756 $4,441
May 21, 1 PM $0.0458
+0.17%
$75,906 $4,179
May 21, 12 PM $0.0457
+0.00%
$75,773 $4,181
May 21, 11 AM $0.0457
+0.00%
$75,773 $4,226
May 21, 10 AM $0.0457
-0.20%
$75,773 $4,426
May 21, 9 AM $0.0458
-0.20%
$75,922 $4,356
May 21, 8 AM $0.0459
-0.11%
$76,071 $4,214
May 21, 7 AM $0.0459
-0.09%
$76,154 $4,203
May 21, 6 AM $0.046
-0.20%
$76,220 $4,162
May 21, 5 AM $0.0461
+0.00%
$76,370 $4,136
May 21, 4 AM $0.0461
+0.00%
$76,370 $4,136
May 21, 3 AM $0.0461
+0.00%
$76,370 $4,162
May 21, 2 AM $0.0461
+0.17%
$76,370 $4,214
May 21, 1 AM $0.046
+0.00%
$76,237 $4,160
May 21, 12 AM $0.046
+0.00%
$76,237 $540
May 20, 11 PM $0.046
-0.02%
$76,237 $540
May 20, 10 PM $0.046
-0.26%
$76,254 $460
May 20, 9 PM $0.0461
+0.00%
$76,452 $428
May 20, 8 PM $0.0461
+0.00%
$76,452 $428
May 20, 7 PM $0.0461
+0.00%
$76,452 $428
May 20, 6 PM $0.0461
+0.00%
$76,452 $428
May 20, 5 PM $0.0461
+0.00%
$76,452 $428
May 20, 4 PM $0.0461
+0.17%
$76,452 $453
May 20, 3 PM $0.0461
+0.00%
$76,320 $452
May 20, 2 PM $0.0461
+0.00%
$76,320 $452
May 20, 1 PM $0.0461
-0.20%
$76,320 $494
May 20, 12 PM $0.0461
-0.15%
$76,469 $466
May 20, 11 AM $0.0462
-0.58%
$76,585 $467
May 20, 10 AM $0.0465
+0.00%
$77,033 $295
May 20, 9 AM $0.0465
-0.04%
$77,033 $295
May 20, 8 AM $0.0465
-0.04%
$77,066 $287
May 20, 7 AM $0.0465
+0.00%
$77,099 $272
May 20, 6 AM $0.0465
+0.00%
$77,099 $272
May 20, 5 AM $0.0465
+0.00%
$77,099 $272
May 20, 4 AM $0.0465
-0.09%
$77,099 $291
May 20, 3 AM $0.0466
-0.19%
$77,165 $266
May 20, 2 AM $0.0466
+0.00%
$77,314 $214