Istanbul Basaksehir Fan Token Historical Data

IBFK Page 2
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.0204
+0.00%
$33,876 $91
Jul 6, 2 AM $0.0204
+0.00%
$33,876 $91
Jul 6, 1 AM $0.0204
+0.00%
$33,876 $91
Jul 6, 12 AM $0.0204
+0.00%
$33,876 $91
Jul 5, 11 PM $0.0204
+0.00%
$33,876 $91
Jul 5, 10 PM $0.0204
+0.00%
$33,876 $114
Jul 5, 4 PM $0.022
+0.00%
$36,511 $112
Jul 5, 3 PM $0.022
+0.00%
$36,511 $112
Jul 5, 2 PM $0.022
+0.00%
$36,511 $112
Jul 5, 1 PM $0.022
+0.00%
$36,511 $112
Jul 5, 12 PM $0.022
+0.00%
$36,511 $112
Jul 5, 11 AM $0.022
+0.00%
$36,511 $112
Jul 5, 10 AM $0.022
+0.00%
$36,511 $110
Jul 5, 9 AM $0.022
+0.00%
$36,511 $148
Jul 5, 8 AM $0.022
+0.05%
$36,511 $148
Jul 5, 7 AM $0.022
+0.00%
$36,494 $119
Jul 5, 6 AM $0.022
+0.00%
$36,494 $182
Jul 5, 5 AM $0.022
+0.00%
$36,494 $182
Jul 5, 4 AM $0.022
+0.00%
$36,494 $182
Jul 5, 3 AM $0.022
+0.00%
$36,494 $268
Jul 4, 9 PM $0.0196
+0.00%
$32,550 $260
Jul 4, 8 PM $0.0196
+0.00%
$32,550 $260
Jul 4, 7 PM $0.0196
+0.00%
$32,550 $354
Jul 4, 6 PM $0.0196
+0.00%
$32,550 $1,137
Jul 4, 5 PM $0.0196
+0.00%
$32,550 $2,619
Jul 4, 4 PM $0.0196
+0.00%
$32,550 $3,361
Jul 4, 3 PM $0.0196
+0.00%
$32,550 $3,361
Jul 4, 2 PM $0.0196
+0.00%
$32,550 $3,362
Jul 4, 1 PM $0.0196
+0.00%
$32,550 $3,369
Jul 4, 12 PM $0.0196
+0.00%
$32,550 $3,369
Jul 4, 11 AM $0.0196
+0.00%
$32,550 $3,369
Jul 4, 10 AM $0.0196
+0.20%
$32,550 $3,369
Jul 4, 9 AM $0.0196
+0.00%
$32,484 $3,331
Jul 4, 8 AM $0.0196
+0.00%
$32,484 $3,331
Jul 4, 7 AM $0.0196
+1.29%
$32,484 $3,331
Jul 4, 6 AM $0.0193
+0.00%
$32,069 $3,268
Jul 4, 5 AM $0.0193
+0.00%
$32,069 $3,269
Jul 4, 4 AM $0.0193
+0.10%
$32,069 $3,269
Jul 4, 12 AM $0.02
+0.00%
$33,196 $3,288
Jul 3, 11 PM $0.02
+0.00%
$33,196 $3,288
Jul 3, 5 PM $0.0377
+110.96%
$62,547 $272
Jul 3, 4 PM $0.0179
+0.00%
$29,650 $120
Jul 3, 3 PM $0.0179
+0.00%
$29,650 $121
Jul 3, 2 PM $0.0201
+0.00%
$33,329 $296
Jul 3, 1 PM $0.0201
+0.00%
$33,329 $296
Jul 3, 12 PM $0.0201
+0.00%
$33,329 $296
Jul 3, 11 AM $0.0201
+0.00%
$33,329 $296
Jul 3, 10 AM $0.0201
+0.00%
$33,329 $296
Jul 3, 9 AM $0.0201
+0.00%
$33,329 $296
Jul 3, 8 AM $0.0201
+0.00%
$33,329 $371