Istanbul Basaksehir Fan Token Historical Data

IBFK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0466
+0.02%
$ 65,185 $ 9,355
Apr 17, 6 AM $ 0.0466
-0.38%
$ 65,171 $ 9,663
Apr 17, 5 AM $ 0.0468
-0.04%
$ 65,423 $ 9,604
Apr 17, 4 AM $ 0.0468
-0.11%
$ 65,451 $ 9,578
Apr 17, 3 AM $ 0.0469
-0.21%
$ 65,521 $ 9,647
Apr 17, 2 AM $ 0.047
-0.11%
$ 65,660 $ 9,758
Apr 17, 1 AM $ 0.047
-0.02%
$ 65,730 $ 9,642
Apr 17, 12 AM $ 0.0471
+0.00%
$ 65,744 $ 9,941
Apr 16, 11 PM $ 0.0471
+0.00%
$ 65,744 $ 11,000
Apr 16, 10 PM $ 0.0471
+0.11%
$ 65,744 $ 11,169
Apr 16, 9 PM $ 0.047
+0.00%
$ 65,674 $ 11,180
Apr 16, 8 PM $ 0.047
+0.00%
$ 65,674 $ 11,230
Apr 16, 7 PM $ 0.047
+0.00%
$ 65,674 $ 11,322
Apr 16, 6 PM $ 0.047
+0.00%
$ 65,674 $ 11,389
Apr 16, 5 PM $ 0.047
-0.34%
$ 65,674 $ 11,446
Apr 16, 4 PM $ 0.0472
+0.08%
$ 65,898 $ 11,495
Apr 16, 3 PM $ 0.0471
-0.23%
$ 65,842 $ 11,783
Apr 16, 2 PM $ 0.0472
-0.21%
$ 65,996 $ 11,941
Apr 16, 1 PM $ 0.0473
+0.42%
$ 66,135 $ 11,973
Apr 16, 12 PM $ 0.0471
+0.00%
$ 65,856 $ 11,960
Apr 16, 11 AM $ 0.0471
+0.00%
$ 65,856 $ 12,030
Apr 16, 10 AM $ 0.0471
-0.19%
$ 65,856 $ 12,109
Apr 16, 9 AM $ 0.0472
+0.19%
$ 65,982 $ 12,238
Apr 16, 8 AM $ 0.0471
-0.21%
$ 65,856 $ 12,389
Apr 16, 7 AM $ 0.0472
+0.15%
$ 65,996 $ 12,479
Apr 16, 6 AM $ 0.0472
-0.15%
$ 65,898 $ 12,373
Apr 16, 5 AM $ 0.0472
+0.40%
$ 65,996 $ 12,387
Apr 16, 4 AM $ 0.047
+0.00%
$ 65,730 $ 12,428
Apr 16, 3 AM $ 0.047
-0.08%
$ 65,730 $ 12,380
Apr 16, 2 AM $ 0.0471
-0.21%
$ 65,786 $ 12,147
Apr 16, 1 AM $ 0.0472
-0.15%
$ 65,926 $ 12,184
Apr 16, 12 AM $ 0.0475
+0.66%
$ 66,345 $ 11,806
Apr 15, 11 PM $ 0.0472
+0.36%
$ 65,912 $ 10,840
Apr 15, 10 PM $ 0.047
+0.00%
$ 65,674 $ 10,571
Apr 15, 9 PM $ 0.047
+0.06%
$ 65,674 $ 10,543
Apr 15, 8 PM $ 0.047
+0.00%
$ 65,632 $ 10,453
Apr 15, 7 PM $ 0.047
+0.00%
$ 65,632 $ 10,371
Apr 15, 6 PM $ 0.047
-0.45%
$ 65,632 $ 10,318
Apr 15, 5 PM $ 0.0472
+0.36%
$ 65,926 $ 10,294
Apr 15, 4 PM $ 0.047
+0.86%
$ 65,688 $ 10,115
Apr 15, 3 PM $ 0.0466
+0.19%
$ 65,129 $ 9,872
Apr 15, 2 PM $ 0.0465
+0.26%
$ 65,004 $ 9,679
Apr 15, 1 PM $ 0.0464
+0.06%
$ 64,836 $ 9,547
Apr 15, 12 PM $ 0.0464
+0.30%
$ 64,794 $ 9,407
Apr 15, 11 AM $ 0.0462
+0.33%
$ 64,598 $ 9,299
Apr 15, 10 AM $ 0.0461
+0.30%
$ 64,389 $ 9,234
Apr 15, 9 AM $ 0.0459
-0.11%
$ 64,193 $ 9,156
Apr 15, 8 AM $ 0.046
+0.00%
$ 64,263 $ 9,080
Apr 15, 7 AM $ 0.046
+0.00%
$ 64,263 $ 9,086
Apr 15, 6 AM $ 0.046
+0.17%
$ 64,263 $ 9,088