Istanbul Basaksehir Fan Token Historical Data

IBFK Page 20
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.932
-2.22%
$920,961 $36,373
Jul 26, 2023 $0.952
-2.01%
$940,601 $43,700
Jul 25, 2023 $0.972
+10.50%
$959,644 $39,655
Jul 24, 2023 $0.875
-2.68%
$864,827 $52,795
Jul 23, 2023 $0.902
+5.48%
$890,777 $50,596
Jul 22, 2023 $0.856
+2.06%
$846,046 $45,915
Jul 21, 2023 $0.84
+1.85%
$830,325 $30,580
Jul 20, 2023 $0.835
-1.72%
$824,772 $31,186
Jul 19, 2023 $0.85
-1.28%
$968,273 $32,957
Jul 18, 2023 $0.863
-4.77%
$982,963 $39,488
Jul 17, 2023 $0.903
+5.92%
$1.03 million $40,131
Jul 16, 2023 $0.864
+0.58%
$984,267 $36,705
Jul 15, 2023 $0.898
+1.71%
$1.02 million $40,650
Jul 14, 2023 $0.879
-8.05%
$1 million $40,132
Jul 13, 2023 $0.961
+11.83%
$1.09 million $42,341
Jul 12, 2023 $0.863
-3.59%
$982,539 $37,446
Jul 11, 2023 $0.89
+0.45%
$1.01 million $40,489
Jul 10, 2023 $0.886
-2.53%
$1.01 million $39,695
Jul 9, 2023 $0.91
-4.83%
$1.04 million $37,867
Jul 8, 2023 $0.949
+6.22%
$1.08 million $33,427
Jul 7, 2023 $0.893
+1.77%
$838,532 $62,118
Jul 6, 2023 $0.88
-3.04%
$826,507 $96,073
Jul 5, 2023 $0.907
+1.46%
$851,810 $126,965
Jul 4, 2023 $0.892
-2.71%
$837,829 $133,214
Jul 3, 2023 $0.923
+7.55%
$866,391 $32,938
Jul 2, 2023 $0.858
-7.98%
$805,220 $118,128
Jul 1, 2023 $0.933
+8.40%
$875,879 $34,754
Jun 30, 2023 $0.86
-1.82%
$807,975 $122,649
Jun 29, 2023 $0.877
+0.36%
$823,038 $136,505
Jun 28, 2023 $0.873
-0.35%
$819,251 $135,638
Jun 27, 2023 $0.875
-0.70%
$821,341 $127,331
Jun 26, 2023 $0.882
-6.10%
$828,015 $133,381
Jun 25, 2023 $0.936
+8.50%
$878,538 $41,492
Jun 24, 2023 $0.861
+1.19%
$808,461 $124,086
Jun 23, 2023 $0.852
+1.24%
$799,472 $138,252
Jun 22, 2023 $0.845
-0.72%
$793,035 $135,605
Jun 21, 2023 $0.852
+2.19%
$800,143 $144,817
Jun 20, 2023 $0.834
+1.54%
$782,874 $130,673
Jun 19, 2023 $0.821
-2.59%
$770,925 $134,217
Jun 18, 2023 $0.843
-5.58%
$791,408 $125,706
Jun 17, 2023 $0.892
+7.63%
$837,796 $134,308
Jun 16, 2023 $0.831
+0.54%
$780,329 $125,857
Jun 15, 2023 $0.825
+0.41%
$774,488 $129,638
Jun 14, 2023 $0.822
+0.89%
$771,441 $126,105
Jun 13, 2023 $0.815
+9.17%
$764,768 $131,533
Jun 12, 2023 $0.748
-3.77%
$701,810 $123,811
Jun 11, 2023 $0.778
-5.63%
$730,137 $135,089
Jun 10, 2023 $0.824
-12.22%
$773,026 $145,240
Jun 9, 2023 $0.938
-9.42%
$880,006 $159,565
Jun 8, 2023 $1.03
-5.10%
$971,407 $155,324