Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0466
+0.00%
$77,314 $258
May 20, 12 AM $0.0466
+0.00%
$77,314 $258
May 19, 11 PM $0.0466
+0.00%
$77,314 $258
May 19, 10 PM $0.0466
+0.00%
$77,314 $258
May 19, 9 PM $0.0466
+0.00%
$77,314 $258
May 19, 8 PM $0.0466
+0.00%
$77,314 $266
May 19, 7 PM $0.0466
+0.00%
$77,314 $266
May 19, 6 PM $0.0466
+0.00%
$77,314 $266
May 19, 5 PM $0.0466
-0.02%
$77,314 $266
May 19, 4 PM $0.0467
-0.11%
$77,331 $337
May 19, 3 PM $0.0467
+0.00%
$77,414 $378
May 19, 2 PM $0.0467
-0.11%
$77,414 $378
May 19, 1 PM $0.0468
-0.11%
$77,497 $350
May 19, 12 PM $0.0468
-0.15%
$77,579 $321
May 19, 11 AM $0.0469
-0.26%
$77,695 $295
May 19, 10 AM $0.047
+0.00%
$77,894 $266
May 19, 9 AM $0.047
+0.09%
$77,894 $281
May 19, 8 AM $0.047
+0.00%
$77,828 $271
May 19, 7 AM $0.047
+0.00%
$77,828 $313
May 19, 6 AM $0.047
+0.00%
$77,828 $343
May 19, 5 AM $0.047
+0.06%
$77,828 $343
May 19, 4 AM $0.0469
+0.00%
$77,778 $324
May 19, 3 AM $0.0469
+0.00%
$77,778 $324
May 19, 2 AM $0.0469
+0.30%
$77,778 $324
May 19, 1 AM $0.0468
+0.00%
$77,546 $280
May 19, 12 AM $0.0468
+0.00%
$77,546 $280
May 18, 11 PM $0.0468
+0.00%
$77,546 $330
May 18, 10 PM $0.0468
+0.00%
$77,546 $443
May 18, 9 PM $0.0468
-0.17%
$77,546 $443
May 18, 8 PM $0.0469
+0.00%
$77,679 $452
May 18, 7 PM $0.0469
+0.00%
$77,679 $452
May 18, 6 PM $0.0469
+0.00%
$77,679 $452
May 18, 5 PM $0.0469
+0.32%
$77,679 $452
May 18, 4 PM $0.0467
+0.17%
$77,430 $370
May 18, 3 PM $0.0466
+0.00%
$77,298 $370
May 18, 2 PM $0.0466
+0.09%
$77,298 $383
May 18, 1 PM $0.0466
+0.00%
$77,231 $370
May 18, 12 PM $0.0466
+0.17%
$77,231 $370
May 18, 11 AM $0.0465
+0.00%
$77,099 $351
May 18, 10 AM $0.0465
-0.17%
$77,099 $351
May 18, 9 AM $0.0466
+0.00%
$77,231 $337
May 18, 8 AM $0.0466
+0.11%
$77,231 $352
May 18, 7 AM $0.0466
+0.26%
$77,149 $375
May 18, 6 AM $0.0464
+0.00%
$76,950 $363
May 18, 5 AM $0.0464
+0.00%
$76,950 $382
May 18, 4 AM $0.0464
+0.00%
$76,950 $427
May 18, 3 AM $0.0464
+0.00%
$76,950 $427
May 18, 2 AM $0.0464
+0.00%
$76,950 $427
May 18, 1 AM $0.0464
+0.00%
$76,950 $447
May 18, 12 AM $0.0464
-0.19%
$76,950 $476