Istanbul Basaksehir Fan Token Historical Data

IBFK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0438
+0.00%
$ 61,217 $ 8,925
Mar 12, 2 AM $ 0.0438
+0.18%
$ 61,217 $ 9,020
Mar 12, 1 AM $ 0.0437
-0.18%
$ 61,105 $ 8,956
Mar 12, 12 AM $ 0.0438
+0.18%
$ 61,217 $ 9,033
Mar 11, 11 PM $ 0.0437
-0.18%
$ 61,105 $ 9,107
Mar 11, 10 PM $ 0.0438
+0.18%
$ 61,217 $ 9,176
Mar 11, 9 PM $ 0.0437
-0.07%
$ 61,105 $ 9,184
Mar 11, 8 PM $ 0.0438
-0.02%
$ 61,147 $ 9,183
Mar 11, 7 PM $ 0.0438
+0.02%
$ 61,161 $ 9,274
Mar 11, 6 PM $ 0.0438
-0.02%
$ 61,147 $ 9,239
Mar 11, 5 PM $ 0.0437
+0.00%
$ 61,077 $ 9,187
Mar 11, 4 PM $ 0.0437
+0.00%
$ 61,077 $ 9,223
Mar 11, 3 PM $ 0.0437
-0.14%
$ 61,077 $ 9,134
Mar 11, 2 PM $ 0.0438
+0.00%
$ 61,161 $ 9,220
Mar 11, 1 PM $ 0.0438
+0.00%
$ 61,161 $ 9,250
Mar 11, 12 PM $ 0.0438
+0.14%
$ 61,161 $ 9,256
Mar 11, 11 AM $ 0.0437
-0.14%
$ 61,077 $ 9,223
Mar 11, 10 AM $ 0.0438
+0.00%
$ 61,161 $ 9,149
Mar 11, 9 AM $ 0.0438
+0.14%
$ 61,161 $ 9,144
Mar 11, 8 AM $ 0.0437
-0.14%
$ 61,077 $ 9,120
Mar 11, 7 AM $ 0.0438
+0.14%
$ 61,161 $ 9,086
Mar 11, 6 AM $ 0.0437
+0.00%
$ 61,077 $ 9,138
Mar 11, 5 AM $ 0.0437
+0.00%
$ 61,077 $ 9,096
Mar 11, 4 AM $ 0.0437
+0.00%
$ 61,077 $ 9,028
Mar 11, 3 AM $ 0.0437
-0.23%
$ 61,077 $ 9,012
Mar 11, 2 AM $ 0.0438
+0.00%
$ 61,217 $ 8,955
Mar 11, 1 AM $ 0.0438
+0.00%
$ 61,217 $ 8,881
Mar 11, 12 AM $ 0.0438
-0.07%
$ 61,217 $ 8,821
Mar 10, 11 PM $ 0.0438
+0.11%
$ 61,259 $ 8,773
Mar 10, 10 PM $ 0.0438
+0.00%
$ 61,189 $ 8,740
Mar 10, 9 PM $ 0.0438
+0.00%
$ 61,189 $ 8,680
Mar 10, 8 PM $ 0.0438
+0.00%
$ 61,189 $ 8,631
Mar 10, 7 PM $ 0.0438
-0.30%
$ 61,189 $ 8,544
Mar 10, 6 PM $ 0.0439
+0.00%
$ 61,371 $ 8,524
Mar 10, 5 PM $ 0.0439
-0.02%
$ 61,371 $ 8,726
Mar 10, 4 PM $ 0.0438
+0.00%
$ 61,259 $ 8,746
Mar 10, 3 PM $ 0.0438
-0.02%
$ 61,259 $ 8,811
Mar 10, 2 PM $ 0.0439
+0.02%
$ 61,273 $ 8,745
Mar 10, 1 PM $ 0.0438
+0.00%
$ 61,259 $ 8,981
Mar 10, 12 PM $ 0.0438
-0.23%
$ 61,259 $ 9,030
Mar 10, 11 AM $ 0.0439
+0.00%
$ 61,399 $ 8,943
Mar 10, 10 AM $ 0.0439
+0.00%
$ 61,399 $ 8,972
Mar 10, 9 AM $ 0.0439
+0.00%
$ 61,399 $ 8,942
Mar 10, 8 AM $ 0.0439
+0.00%
$ 61,399 $ 8,928
Mar 10, 7 AM $ 0.0439
+0.30%
$ 61,399 $ 8,890
Mar 10, 6 AM $ 0.0438
+0.00%
$ 61,217 $ 8,815
Mar 10, 5 AM $ 0.0439
+0.00%
$ 61,343 $ 8,794
Mar 10, 4 AM $ 0.0439
+0.21%
$ 61,343 $ 8,887
Mar 10, 3 AM $ 0.0438
+0.09%
$ 61,217 $ 8,944
Mar 10, 2 AM $ 0.0438
+0.00%
$ 61,161 $ 8,933