Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $1.09
-10.55%
$1.03 million $169,131
Jun 6, 2023 $1.22
-2.36%
$1.14 million $189,656
Jun 5, 2023 $1.25
-4.53%
$1.17 million $186,165
Jun 4, 2023 $1.31
-1.96%
$1.23 million $205,417
Jun 3, 2023 $1.33
+1.65%
$1.25 million $219,088
Jun 2, 2023 $1.31
+0.51%
$1.23 million $182,569
Jun 1, 2023 $1.31
+1.47%
$1.23 million $182,294
May 31, 2023 $1.29
-6.13%
$1.21 million $194,413
May 30, 2023 $1.38
+2.80%
$1.29 million $58,712
May 29, 2023 $1.34
-4.83%
$1.25 million $199,510
May 28, 2023 $1.4
+2.28%
$1.32 million $228,857
May 27, 2023 $1.37
+2.09%
$1.29 million $193,764
May 26, 2023 $1.34
-2.98%
$1.26 million $187,999
May 25, 2023 $1.38
+3.31%
$1.29 million $201,102
May 24, 2023 $1.34
-5.24%
$1.25 million $206,139
May 23, 2023 $1.4
-2.38%
$1.31 million $59,883
May 22, 2023 $1.43
-0.63%
$1.34 million $218,520
May 21, 2023 $1.44
-1.81%
$1.35 million $210,025
May 20, 2023 $1.47
+2.30%
$1.38 million $205,654
May 19, 2023 $1.44
-4.63%
$1.35 million $224,869
May 18, 2023 $1.51
+1.92%
$1.42 million $223,888
May 17, 2023 $1.49
-0.65%
$1.39 million $224,062
May 16, 2023 $1.5
-1.66%
$1.4 million $237,562
May 15, 2023 $1.52
-1.45%
$1.42 million $231,480
May 14, 2023 $1.54
+5.59%
$1.45 million $219,130
May 13, 2023 $1.46
+7.76%
$1.37 million $215,324
May 12, 2023 $1.36
+3.43%
$1.27 million $262,429
May 11, 2023 $1.31
+34.72%
$1.23 million $287,641
May 10, 2023 $0.973
-2.95%
$911,270 $158,853
May 9, 2023 $1.02
+8.04%
$955,221 $48,543
May 8, 2023 $0.943
-16.03%
$883,322 $156,443
May 7, 2023 $1.12
-5.53%
$1.05 million $180,453
May 6, 2023 $1.16
-9.42%
$1.09 million $178,814
May 5, 2023 $1.28
+6.76%
$1.2 million $208,613
May 4, 2023 $1.2
-4.54%
$1.13 million $183,270
May 3, 2023 $1.26
+7.82%
$1.18 million $190,493
May 2, 2023 $1.17
+4.29%
$1.09 million $192,440
May 1, 2023 $1.12
-3.04%
$1.05 million $74,001
Apr 30, 2023 $1.15
+14.85%
$1.08 million $181,041
Apr 29, 2023 $1
+1.44%
$940,141 $168,287
Apr 28, 2023 $0.994
+20.55%
$931,135 $214,465
Apr 27, 2023 $0.824
+1.53%
$772,201 $137,070
Apr 26, 2023 $0.812
+2.42%
$760,733 $134,785
Apr 25, 2023 $0.794
+0.80%
$743,831 $131,575
Apr 24, 2023 $0.787
-0.44%
$737,463 $108,345
Apr 23, 2023 $0.792
+2.06%
$741,681 $126,185
Apr 22, 2023 $0.777
+1.30%
$728,171 $132,314
Apr 21, 2023 $0.769
-5.06%
$720,330 $127,974
Apr 20, 2023 $0.811
-2.36%
$759,636 $129,635
Apr 19, 2023 $0.828
-0.94%
$775,665 $130,195