Istanbul Basaksehir Fan Token Historical Data

IBFK Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1.31
+34.72%
$ 1.23 million $ 287,641
May 10, 2023 $ 0.973
-2.95%
$ 911,270 $ 158,853
May 9, 2023 $ 1.02
+8.04%
$ 955,221 $ 48,543
May 8, 2023 $ 0.943
-16.03%
$ 883,322 $ 156,443
May 7, 2023 $ 1.12
-5.53%
$ 1.05 million $ 180,453
May 6, 2023 $ 1.16
-9.42%
$ 1.09 million $ 178,814
May 5, 2023 $ 1.28
+6.76%
$ 1.2 million $ 208,613
May 4, 2023 $ 1.2
-4.54%
$ 1.13 million $ 183,270
May 3, 2023 $ 1.26
+7.82%
$ 1.18 million $ 190,493
May 2, 2023 $ 1.17
+4.29%
$ 1.09 million $ 192,440
May 1, 2023 $ 1.12
-3.04%
$ 1.05 million $ 74,001
Apr 30, 2023 $ 1.15
+14.85%
$ 1.08 million $ 181,041
Apr 29, 2023 $ 1
+1.44%
$ 940,141 $ 168,287
Apr 28, 2023 $ 0.994
+20.55%
$ 931,135 $ 214,465
Apr 27, 2023 $ 0.824
+1.53%
$ 772,201 $ 137,070
Apr 26, 2023 $ 0.812
+2.42%
$ 760,733 $ 134,785
Apr 25, 2023 $ 0.794
+0.80%
$ 743,831 $ 131,575
Apr 24, 2023 $ 0.787
-0.44%
$ 737,463 $ 108,345
Apr 23, 2023 $ 0.792
+2.06%
$ 741,681 $ 126,185
Apr 22, 2023 $ 0.777
+1.30%
$ 728,171 $ 132,314
Apr 21, 2023 $ 0.769
-5.06%
$ 720,330 $ 127,974
Apr 20, 2023 $ 0.811
-2.36%
$ 759,636 $ 129,635
Apr 19, 2023 $ 0.828
-0.94%
$ 775,665 $ 130,195
Apr 18, 2023 $ 0.834
+1.12%
$ 781,508 $ 139,027
Apr 17, 2023 $ 0.826
-3.42%
$ 773,378 $ 150,684
Apr 16, 2023 $ 0.853
-0.08%
$ 798,919 $ 142,717
Apr 15, 2023 $ 0.852
+0.31%
$ 798,299 $ 140,336
Apr 14, 2023 $ 0.849
+0.73%
$ 795,327 $ 142,772
Apr 13, 2023 $ 0.842
+1.00%
$ 788,616 $ 143,334
Apr 12, 2023 $ 0.832
-1.16%
$ 779,445 $ 141,809
Apr 11, 2023 $ 0.839
+0.63%
$ 786,307 $ 145,177
Apr 10, 2023 $ 0.836
-0.87%
$ 782,800 $ 141,992
Apr 9, 2023 $ 0.841
+3.01%
$ 788,021 $ 139,147
Apr 8, 2023 $ 0.816
+3.50%
$ 764,454 $ 143,277
Apr 7, 2023 $ 0.787
+0.12%
$ 737,319 $ 131,832
Apr 6, 2023 $ 0.786
-1.31%
$ 736,316 $ 141,299
Apr 5, 2023 $ 0.796
-2.55%
$ 745,973 $ 155,048
Apr 4, 2023 $ 0.818
+3.96%
$ 766,541 $ 157,919
Apr 3, 2023 $ 0.787
-1.03%
$ 737,456 $ 139,040
Apr 2, 2023 $ 0.796
+2.20%
$ 745,489 $ 147,375
Apr 1, 2023 $ 0.78
-10.16%
$ 730,803 $ 161,712
Mar 31, 2023 $ 0.868
+0.44%
$ 812,840 $ 140,264
Mar 30, 2023 $ 0.865
+2.40%
$ 810,566 $ 137,306
Mar 29, 2023 $ 0.843
+1.49%
$ 790,036 $ 141,907
Mar 28, 2023 $ 0.83
-1.11%
$ 777,636 $ 136,470
Mar 27, 2023 $ 0.838
-1.27%
$ 785,289 $ 141,591
Mar 26, 2023 $ 0.851
+0.48%
$ 797,640 $ 146,326
Mar 25, 2023 $ 0.846
-1.24%
$ 792,803 $ 145,805
Mar 24, 2023 $ 0.857
-7.86%
$ 802,906 $ 137,205
Mar 23, 2023 $ 0.93
+10.41%
$ 871,077 $ 161,841