Istanbul Basaksehir Fan Token Historical Data

IBFK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $1.09
-10.55%
$1.03 million $169,131
Jun 6, 2023 $1.22
-2.36%
$1.14 million $189,656
Jun 5, 2023 $1.25
-4.53%
$1.17 million $186,165
Jun 4, 2023 $1.31
-1.96%
$1.23 million $205,417
Jun 3, 2023 $1.33
+1.65%
$1.25 million $219,088
Jun 2, 2023 $1.31
+0.51%
$1.23 million $182,569
Jun 1, 2023 $1.31
+1.47%
$1.23 million $182,294
May 31, 2023 $1.29
-6.13%
$1.21 million $194,413
May 30, 2023 $1.38
+2.80%
$1.29 million $58,712
May 29, 2023 $1.34
-4.83%
$1.25 million $199,510
May 28, 2023 $1.4
+2.28%
$1.32 million $228,857
May 27, 2023 $1.37
+2.09%
$1.29 million $193,764
May 26, 2023 $1.34
-2.98%
$1.26 million $187,999
May 25, 2023 $1.38
+3.31%
$1.29 million $201,102
May 24, 2023 $1.34
-5.24%
$1.25 million $206,139
May 23, 2023 $1.4
-2.38%
$1.31 million $59,883
May 22, 2023 $1.43
-0.63%
$1.34 million $218,520
May 21, 2023 $1.44
-1.81%
$1.35 million $210,025
May 20, 2023 $1.47
+2.30%
$1.38 million $205,654
May 19, 2023 $1.44
-4.63%
$1.35 million $224,869
May 18, 2023 $1.51
+1.92%
$1.42 million $223,888
May 17, 2023 $1.49
-0.65%
$1.39 million $224,062
May 16, 2023 $1.5
-1.66%
$1.4 million $237,562
May 15, 2023 $1.52
-1.45%
$1.42 million $231,480
May 14, 2023 $1.54
+5.59%
$1.45 million $219,130
May 13, 2023 $1.46
+7.76%
$1.37 million $215,324
May 12, 2023 $1.36
+3.43%
$1.27 million $262,429
May 11, 2023 $1.31
+34.72%
$1.23 million $287,641
May 10, 2023 $0.973
-2.95%
$911,270 $158,853
May 9, 2023 $1.02
+8.04%
$955,221 $48,543
May 8, 2023 $0.943
-16.03%
$883,322 $156,443
May 7, 2023 $1.12
-5.53%
$1.05 million $180,453
May 6, 2023 $1.16
-9.42%
$1.09 million $178,814
May 5, 2023 $1.28
+6.76%
$1.2 million $208,613
May 4, 2023 $1.2
-4.54%
$1.13 million $183,270
May 3, 2023 $1.26
+7.82%
$1.18 million $190,493
May 2, 2023 $1.17
+4.29%
$1.09 million $192,440
May 1, 2023 $1.12
-3.04%
$1.05 million $74,001
Apr 30, 2023 $1.15
+14.85%
$1.08 million $181,041
Apr 29, 2023 $1
+1.44%
$940,141 $168,287
Apr 28, 2023 $0.994
+20.55%
$931,135 $214,465
Apr 27, 2023 $0.824
+1.53%
$772,201 $137,070
Apr 26, 2023 $0.812
+2.42%
$760,733 $134,785
Apr 25, 2023 $0.794
+0.80%
$743,831 $131,575
Apr 24, 2023 $0.787
-0.44%
$737,463 $108,345
Apr 23, 2023 $0.792
+2.06%
$741,681 $126,185
Apr 22, 2023 $0.777
+1.30%
$728,171 $132,314
Apr 21, 2023 $0.769
-5.06%
$720,330 $127,974
Apr 20, 2023 $0.811
-2.36%
$759,636 $129,635
Apr 19, 2023 $0.828
-0.94%
$775,665 $130,195