Istanbul Basaksehir Fan Token Historical Data

IBFK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.842
-8.13%
$ 789,145 $ 178,132
Mar 21, 2023 $ 0.914
-3.27%
$ 856,030 $ 188,089
Mar 20, 2023 $ 0.947
+3.97%
$ 887,082 $ 180,260
Mar 19, 2023 $ 0.912
+0.84%
$ 854,241 $ 191,500
Mar 18, 2023 $ 0.904
-5.26%
$ 846,771 $ 178,228
Mar 17, 2023 $ 0.956
-0.11%
$ 895,111 $ 189,690
Mar 16, 2023 $ 0.956
+0.64%
$ 895,460 $ 187,320
Mar 15, 2023 $ 0.95
-5.60%
$ 890,150 $ 199,157
Mar 14, 2023 $ 1.01
+6.69%
$ 942,648 $ 197,662
Mar 13, 2023 $ 0.945
+0.03%
$ 884,839 $ 195,207
Mar 12, 2023 $ 0.942
+1.10%
$ 882,484 $ 189,594
Mar 11, 2023 $ 0.931
+0.23%
$ 872,114 $ 183,227
Mar 10, 2023 $ 0.93
-3.78%
$ 870,835 $ 195,037
Mar 9, 2023 $ 0.969
-7.75%
$ 907,320 $ 204,872
Mar 8, 2023 $ 1.05
-0.37%
$ 984,901 $ 201,050
Mar 7, 2023 $ 1.06
-1.70%
$ 988,748 $ 200,949
Mar 6, 2023 $ 1.07
+0.13%
$ 1.01 million $ 201,168
Mar 5, 2023 $ 1.07
+0.02%
$ 1 million $ 202,230
Mar 4, 2023 $ 1.07
-5.13%
$ 1 million $ 201,134
Mar 3, 2023 $ 1.13
-2.98%
$ 1.06 million $ 215,454
Mar 2, 2023 $ 1.16
-0.60%
$ 1.09 million $ 209,884
Mar 1, 2023 $ 1.17
+2.23%
$ 1.09 million $ 239,222
Feb 28, 2023 $ 1.14
-0.48%
$ 1.07 million $ 231,754
Feb 27, 2023 $ 1.15
+0.61%
$ 1.08 million $ 210,955
Feb 26, 2023 $ 1.14
+1.50%
$ 1.07 million $ 162,023
Feb 25, 2023 $ 1.12
-1.33%
$ 1.05 million $ 298,259
Feb 24, 2023 $ 1.14
-2.48%
$ 1.07 million $ 305,179
Feb 23, 2023 $ 1.17
+0.58%
$ 1.09 million $ 282,292
Feb 22, 2023 $ 1.16
+0.51%
$ 1.09 million $ 323,043
Feb 21, 2023 $ 1.15
-6.72%
$ 1.08 million $ 275,011
Feb 20, 2023 $ 1.24
+1.28%
$ 1.16 million $ 285,629
Feb 19, 2023 $ 1.22
+1.48%
$ 1.15 million $ 283,457
Feb 18, 2023 $ 1.2
-2.92%
$ 1.13 million $ 226,209
Feb 17, 2023 $ 1.24
+3.29%
$ 1.16 million $ 268,784
Feb 16, 2023 $ 1.2
-4.48%
$ 1.12 million $ 277,042
Feb 15, 2023 $ 1.25
-0.24%
$ 1.17 million $ 299,774
Feb 14, 2023 $ 1.26
+1.93%
$ 1.18 million $ 279,038
Feb 13, 2023 $ 1.23
-1.60%
$ 1.16 million $ 267,160
Feb 12, 2023 $ 1.26
-2.70%
$ 1.18 million $ 280,770
Feb 11, 2023 $ 1.29
+1.54%
$ 1.21 million $ 300,584
Feb 10, 2023 $ 1.28
-1.37%
$ 1.2 million $ 300,925
Feb 9, 2023 $ 1.3
-6.09%
$ 1.21 million $ 292,908
Feb 8, 2023 $ 1.38
+0.07%
$ 1.3 million $ 318,309
Feb 7, 2023 $ 1.38
+0.82%
$ 1.29 million $ 304,709
Feb 6, 2023 $ 1.37
-1.24%
$ 1.28 million $ 307,696
Feb 5, 2023 $ 1.39
-2.56%
$ 1.3 million $ 301,450
Feb 4, 2023 $ 1.42
-0.61%
$ 1.33 million $ 324,096
Feb 3, 2023 $ 1.43
-0.59%
$ 1.34 million $ 338,646
Feb 2, 2023 $ 1.44
-0.81%
$ 1.35 million $ 329,999
Feb 1, 2023 $ 1.45
+2.24%
$ 1.36 million $ 355,007