Istanbul Basaksehir Fan Token Historical Data

IBFK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0438
+0.09%
$ 61,217 $ 8,944
Mar 10, 2 AM $ 0.0438
+0.00%
$ 61,161 $ 8,933
Mar 10, 1 AM $ 0.0438
+0.23%
$ 61,161 $ 8,920
Mar 10, 12 AM $ 0.0438
+0.00%
$ 61,161 $ 8,946
Mar 9, 11 PM $ 0.0438
+0.00%
$ 61,161 $ 8,968
Mar 9, 10 PM $ 0.0438
+0.00%
$ 61,161 $ 8,947
Mar 9, 9 PM $ 0.0437
-0.23%
$ 61,021 $ 8,932
Mar 9, 8 PM $ 0.0438
+0.00%
$ 61,161 $ 8,859
Mar 9, 7 PM $ 0.0438
+0.23%
$ 61,161 $ 8,867
Mar 9, 6 PM $ 0.0437
-0.23%
$ 61,021 $ 8,864
Mar 9, 5 PM $ 0.0438
+0.23%
$ 61,161 $ 8,687
Mar 9, 4 PM $ 0.0437
+0.44%
$ 61,021 $ 8,762
Mar 9, 3 PM $ 0.0435
+0.21%
$ 60,756 $ 8,734
Mar 9, 2 PM $ 0.0434
-0.73%
$ 60,630 $ 8,768
Mar 9, 1 PM $ 0.0437
-0.11%
$ 61,077 $ 8,483
Mar 9, 12 PM $ 0.0438
+0.09%
$ 61,147 $ 8,531
Mar 9, 11 AM $ 0.0437
-0.09%
$ 61,091 $ 8,599
Mar 9, 10 AM $ 0.0438
+0.00%
$ 61,147 $ 8,698
Mar 9, 9 AM $ 0.0438
+0.09%
$ 61,147 $ 8,779
Mar 9, 8 AM $ 0.0437
-0.09%
$ 61,091 $ 8,806
Mar 9, 7 AM $ 0.0438
+0.11%
$ 61,147 $ 8,795
Mar 9, 6 AM $ 0.0437
-0.11%
$ 61,077 $ 8,835
Mar 9, 5 AM $ 0.0438
+0.00%
$ 61,147 $ 9,021
Mar 9, 4 AM $ 0.0438
+0.23%
$ 61,147 $ 8,979
Mar 9, 3 AM $ 0.0437
+0.16%
$ 61,007 $ 8,946
Mar 9, 2 AM $ 0.0435
+0.00%
$ 60,784 $ 8,906
Mar 9, 1 AM $ 0.0435
+0.00%
$ 60,784 $ 8,985
Mar 9, 12 AM $ 0.0435
+0.00%
$ 60,784 $ 8,999
Mar 8, 11 PM $ 0.0435
+0.00%
$ 60,784 $ 9,004
Mar 8, 10 PM $ 0.0435
-0.21%
$ 60,784 $ 9,063
Mar 8, 9 PM $ 0.0436
+0.21%
$ 60,909 $ 9,125
Mar 8, 8 PM $ 0.0435
-0.21%
$ 60,784 $ 9,108
Mar 8, 7 PM $ 0.0436
-0.02%
$ 60,909 $ 9,168
Mar 8, 6 PM $ 0.0436
+0.23%
$ 60,923 $ 9,159
Mar 8, 5 PM $ 0.0435
-0.05%
$ 60,784 $ 9,060
Mar 8, 4 PM $ 0.0435
+0.18%
$ 60,812 $ 8,870
Mar 8, 3 PM $ 0.0434
+0.00%
$ 60,700 $ 8,899
Mar 8, 2 PM $ 0.0434
+0.32%
$ 60,700 $ 8,909
Mar 8, 1 PM $ 0.0433
+0.07%
$ 60,504 $ 9,066
Mar 8, 12 PM $ 0.0433
-0.07%
$ 60,462 $ 8,964
Mar 8, 11 AM $ 0.0433
+0.00%
$ 60,504 $ 9,008
Mar 8, 10 AM $ 0.0433
+0.21%
$ 60,504 $ 8,952
Mar 8, 9 AM $ 0.0433
+0.00%
$ 60,504 $ 8,830
Mar 8, 8 AM $ 0.0432
-0.21%
$ 60,378 $ 8,870
Mar 8, 7 AM $ 0.0433
+0.21%
$ 60,504 $ 8,883
Mar 8, 6 AM $ 0.0432
-0.21%
$ 60,378 $ 8,849
Mar 8, 5 AM $ 0.0433
+0.23%
$ 60,504 $ 8,754
Mar 8, 4 AM $ 0.0432
+0.00%
$ 60,364 $ 8,797
Mar 8, 3 AM $ 0.0432
-0.23%
$ 60,364 $ 8,814
Mar 8, 2 AM $ 0.0433
+0.23%
$ 60,504 $ 8,915