Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.0465
-0.47%
$77,099 $455
May 17, 10 PM $0.0467
+0.00%
$77,463 $358
May 17, 9 PM $0.0467
+0.21%
$77,463 $358
May 17, 8 PM $0.0466
+0.00%
$77,298 $363
May 17, 7 PM $0.0466
+0.00%
$77,298 $378
May 17, 6 PM $0.0466
+0.00%
$77,298 $378
May 17, 5 PM $0.0466
-0.09%
$77,298 $560
May 17, 4 PM $0.0467
-0.15%
$77,364 $1,358
May 17, 3 PM $0.0467
-0.06%
$77,480 $1,331
May 17, 2 PM $0.0468
+0.00%
$77,530 $1,365
May 17, 1 PM $0.0468
+0.00%
$77,530 $1,466
May 17, 12 PM $0.0468
+0.00%
$77,530 $1,535
May 17, 11 AM $0.0468
+0.00%
$77,530 $1,535
May 17, 10 AM $0.0468
+0.00%
$77,530 $1,569
May 17, 9 AM $0.0468
-0.19%
$77,530 $1,610
May 17, 8 AM $0.0469
+0.21%
$77,679 $1,594
May 17, 7 AM $0.0468
+0.06%
$77,513 $1,531
May 17, 6 AM $0.0467
+0.02%
$77,463 $1,592
May 17, 5 AM $0.0467
+0.24%
$77,447 $1,622
May 17, 4 AM $0.0466
+0.00%
$77,265 $1,599
May 17, 3 AM $0.0466
+0.00%
$77,265 $1,662
May 17, 2 AM $0.0466
-0.06%
$77,265 $1,662
May 17, 1 AM $0.0466
-0.11%
$77,314 $1,642
May 17, 12 AM $0.0467
+0.00%
$77,397 $1,671
May 16, 11 PM $0.0467
-0.17%
$77,397 $1,671
May 16, 10 PM $0.0468
+0.00%
$77,530 $1,675
May 16, 9 PM $0.0468
+0.04%
$77,530 $1,675
May 16, 8 PM $0.0468
+0.04%
$77,497 $1,696
May 16, 7 PM $0.0467
+0.00%
$77,463 $1,730
May 16, 6 PM $0.0467
+0.67%
$77,463 $1,782
May 16, 5 PM $0.0464
+1.82%
$76,950 $1,641
May 16, 4 PM $0.0456
+0.09%
$75,574 $864
May 16, 3 PM $0.0456
+0.04%
$75,508 $833
May 16, 2 PM $0.0455
+0.33%
$75,475 $786
May 16, 1 PM $0.0454
+0.22%
$75,226 $697
May 16, 12 PM $0.0453
+0.00%
$75,060 $741
May 16, 11 AM $0.0453
+0.27%
$75,060 $6,885
May 16, 10 AM $0.0452
-0.15%
$74,861 $6,886
May 16, 9 AM $0.0452
+0.00%
$74,977 $6,971
May 16, 8 AM $0.0452
+0.00%
$74,977 $6,971
May 16, 7 AM $0.0452
-0.26%
$74,977 $6,971
May 16, 6 AM $0.0454
-0.18%
$75,176 $6,894
May 16, 5 AM $0.0454
-0.04%
$75,309 $6,870
May 16, 4 AM $0.0455
-0.33%
$75,342 $6,876
May 16, 3 AM $0.0456
+0.00%
$75,591 $6,839
May 16, 2 AM $0.0456
+0.00%
$75,591 $6,867
May 16, 1 AM $0.0456
+0.15%
$75,591 $6,867
May 16, 12 AM $0.0455
+0.13%
$75,475 $6,824
May 15, 11 PM $0.0455
+0.07%
$75,375 $6,826
May 15, 10 PM $0.0454
+0.00%
$75,325 $6,824