Istanbul Basaksehir Fan Token Historical Data

IBFK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 1.42
+4.45%
$ 1.33 million $ 363,631
Jan 30, 2023 $ 1.36
-0.87%
$ 1.28 million $ 305,855
Jan 29, 2023 $ 1.37
+0.98%
$ 1.29 million $ 320,729
Jan 28, 2023 $ 1.36
+1.58%
$ 1.27 million $ 306,231
Jan 27, 2023 $ 1.34
+0.81%
$ 1.25 million $ 299,449
Jan 26, 2023 $ 1.32
-0.01%
$ 1.24 million $ 317,038
Jan 25, 2023 $ 1.32
-0.35%
$ 1.24 million $ 188,375
Jan 24, 2023 $ 1.33
-3.69%
$ 1.25 million $ 183,719
Jan 23, 2023 $ 1.38
+2.72%
$ 1.29 million $ 325,652
Jan 22, 2023 $ 1.34
+1.56%
$ 1.26 million $ 288,803
Jan 21, 2023 $ 1.32
-0.79%
$ 1.24 million $ 302,778
Jan 20, 2023 $ 1.34
+1.05%
$ 1.25 million $ 313,914
Jan 19, 2023 $ 1.32
+10.70%
$ 1.24 million $ 305,185
Jan 18, 2023 $ 1.2
-3.16%
$ 1.12 million $ 279,188
Jan 17, 2023 $ 1.24
-1.98%
$ 1.16 million $ 288,558
Jan 16, 2023 $ 1.26
+1.05%
$ 1.18 million $ 293,266
Jan 15, 2023 $ 1.25
+1.30%
$ 1.17 million $ 301,672
Jan 14, 2023 $ 1.23
-0.48%
$ 1.15 million $ 270,199
Jan 13, 2023 $ 1.23
-8.53%
$ 1.16 million $ 295,955
Jan 12, 2023 $ 1.35
+2.71%
$ 1.26 million $ 306,659
Jan 11, 2023 $ 1.31
+1.06%
$ 1.23 million $ 304,891
Jan 10, 2023 $ 1.3
-3.15%
$ 1.22 million $ 304,484
Jan 9, 2023 $ 1.34
-0.84%
$ 1.25 million $ 328,072
Jan 8, 2023 $ 1.35
-2.31%
$ 1.26 million $ 310,256
Jan 7, 2023 $ 1.38
+21.42%
$ 1.3 million $ 369,697
Jan 6, 2023 $ 1.14
+4.70%
$ 1.06 million $ 256,843
Jan 5, 2023 $ 1.08
+8.70%
$ 1.02 million $ 323,244
Jan 4, 2023 $ 0.999
-6.63%
$ 935,641 $ 240,292
Jan 3, 2023 $ 1.07
+4.79%
$ 1 million $ 257,584
Download