Istanbul Basaksehir Fan Token Historical Data

IBFK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0433
+0.23%
$ 60,504 $ 8,915
Mar 8, 1 AM $ 0.0433
+0.00%
$ 60,504 $ 8,899
Mar 8, 12 AM $ 0.0433
+0.00%
$ 60,504 $ 8,824
Mar 7, 11 PM $ 0.0433
+0.23%
$ 60,504 $ 8,794
Mar 7, 10 PM $ 0.0432
+0.00%
$ 60,364 $ 8,765
Mar 7, 9 PM $ 0.0432
-0.23%
$ 60,364 $ 8,802
Mar 7, 8 PM $ 0.0433
+0.23%
$ 60,504 $ 8,822
Mar 7, 7 PM $ 0.0432
-0.23%
$ 60,364 $ 8,699
Mar 7, 6 PM $ 0.0432
+0.00%
$ 60,364 $ 8,740
Mar 7, 5 PM $ 0.0433
+0.00%
$ 60,504 $ 8,739
Mar 7, 4 PM $ 0.0433
+0.16%
$ 60,504 $ 8,919
Mar 7, 3 PM $ 0.0432
-0.23%
$ 60,406 $ 8,861
Mar 7, 2 PM $ 0.0433
-0.25%
$ 60,546 $ 8,812
Mar 7, 1 PM $ 0.0434
-0.23%
$ 60,700 $ 8,700
Mar 7, 12 PM $ 0.0435
+0.07%
$ 60,840 $ 8,862
Mar 7, 11 AM $ 0.0435
-0.21%
$ 60,798 $ 8,781
Mar 7, 10 AM $ 0.0436
+0.00%
$ 60,923 $ 8,800
Mar 7, 9 AM $ 0.0436
+0.21%
$ 60,923 $ 8,900
Mar 7, 8 AM $ 0.0435
+0.00%
$ 60,798 $ 8,861
Mar 7, 7 AM $ 0.0435
+0.00%
$ 60,798 $ 8,894
Mar 7, 6 AM $ 0.0435
+0.00%
$ 60,798 $ 8,916
Mar 7, 5 AM $ 0.0435
-0.21%
$ 60,798 $ 8,932
Mar 7, 4 AM $ 0.0436
+0.21%
$ 60,923 $ 8,828
Mar 7, 3 AM $ 0.0435
+0.00%
$ 60,798 $ 8,820
Mar 7, 2 AM $ 0.0436
+0.00%
$ 60,923 $ 8,723
Mar 7, 1 AM $ 0.0436
+0.00%
$ 60,923 $ 8,675
Mar 7, 12 AM $ 0.0435
+0.00%
$ 60,798 $ 8,720
Mar 6, 11 PM $ 0.0435
+0.00%
$ 60,798 $ 8,759
Mar 6, 10 PM $ 0.0435
+0.00%
$ 60,798 $ 8,736
Mar 6, 9 PM $ 0.0435
-0.21%
$ 60,798 $ 8,746
Mar 6, 8 PM $ 0.0436
+0.00%
$ 60,923 $ 8,809
Mar 6, 7 PM $ 0.0435
-0.21%
$ 60,798 $ 8,947
Mar 6, 6 PM $ 0.0436
+0.21%
$ 60,923 $ 8,853
Mar 6, 5 PM $ 0.0435
-0.16%
$ 60,798 $ 8,869
Mar 6, 4 PM $ 0.0436
+0.00%
$ 60,895 $ 8,793
Mar 6, 3 PM $ 0.0436
-0.16%
$ 60,895 $ 8,859
Mar 6, 2 PM $ 0.0437
-0.21%
$ 60,993 $ 9,504
Mar 6, 1 PM $ 0.0437
+0.00%
$ 61,119 $ 9,536
Mar 6, 12 PM $ 0.0437
+0.00%
$ 60,993 $ 9,505
Mar 6, 11 AM $ 0.0437
+0.21%
$ 61,119 $ 9,581
Mar 6, 10 AM $ 0.0437
+0.00%
$ 61,119 $ 9,575
Mar 6, 9 AM $ 0.0437
+0.00%
$ 60,993 $ 9,563
Mar 6, 8 AM $ 0.0437
-0.21%
$ 60,993 $ 9,602
Mar 6, 7 AM $ 0.0437
+0.00%
$ 61,119 $ 9,518
Mar 6, 6 AM $ 0.0437
+0.00%
$ 60,993 $ 9,685
Mar 6, 5 AM $ 0.0437
-0.21%
$ 60,993 $ 9,663
Mar 6, 4 AM $ 0.0437
+0.00%
$ 61,119 $ 9,725
Mar 6, 3 AM $ 0.0437
+0.21%
$ 61,119 $ 9,717
Mar 6, 2 AM $ 0.0437
+0.00%
$ 60,993 $ 9,854
Mar 6, 1 AM $ 0.0437
+0.00%
$ 60,993 $ 9,934