Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $0.0454
+0.24%
$75,325 $6,844
May 15, 8 PM $0.0453
-0.31%
$75,143 $6,800
May 15, 7 PM $0.0455
+0.18%
$75,375 $6,750
May 15, 6 PM $0.0454
+0.13%
$75,243 $6,698
May 15, 5 PM $0.0453
+0.27%
$75,143 $6,657
May 15, 4 PM $0.0452
+0.00%
$74,944 $6,686
May 15, 3 PM $0.0452
+0.00%
$74,944 $6,699
May 15, 2 PM $0.0452
-0.07%
$74,944 $6,699
May 15, 1 PM $0.0452
-0.07%
$74,994 $6,687
May 15, 12 PM $0.0453
-0.94%
$75,044 $6,575
May 15, 11 AM $0.0457
+0.09%
$75,756 $431
May 15, 10 AM $0.0457
+0.59%
$75,690 $396
May 15, 9 AM $0.0454
+0.00%
$75,243 $270
May 15, 8 AM $0.0454
+0.00%
$75,243 $270
May 15, 7 AM $0.0454
-0.04%
$75,243 $270
May 15, 6 AM $0.0454
-0.04%
$75,276 $266
May 15, 5 AM $0.0454
-0.24%
$75,309 $241
May 15, 4 AM $0.0456
+0.09%
$75,491 $214
May 15, 3 AM $0.0455
+0.09%
$75,425 $188
May 15, 2 AM $0.0455
+0.00%
$75,359 $177
May 15, 1 AM $0.0455
+0.07%
$75,359 $177
May 15, 12 AM $0.0454
+0.11%
$75,309 $164
May 14, 11 PM $0.0454
+0.07%
$75,226 $132
May 14, 10 PM $0.0454
+0.04%
$75,176 $114
May 14, 9 PM $0.0453
+0.00%
$75,143 $95
May 14, 8 PM $0.0453
+0.00%
$75,143 $95
May 14, 7 PM $0.0453
+0.00%
$75,143 $95
May 14, 6 PM $0.0453
+0.00%
$75,143 $95
May 14, 5 PM $0.0453
+0.20%
$75,143 $96
May 14, 4 PM $0.0452
+0.15%
$74,994 $32
May 14, 3 PM $0.0452
+0.00%
$74,878 $20
May 14, 2 PM $0.0452
+0.00%
$74,878 $161
May 14, 1 PM $0.0452
+0.00%
$74,878 $161
May 14, 12 PM $0.0452
+0.00%
$74,878 $199
May 14, 11 AM $0.0452
+0.00%
$74,878 $295
May 14, 10 AM $0.0452
+0.00%
$74,878 $303
May 14, 9 AM $0.0452
+0.00%
$74,878 $303
May 14, 8 AM $0.0452
+0.00%
$74,878 $303
May 14, 7 AM $0.0452
+0.00%
$74,878 $303
May 14, 6 AM $0.0452
+0.00%
$74,878 $337
May 14, 5 AM $0.0452
+0.00%
$74,878 $337
May 14, 4 AM $0.0452
+0.00%
$74,878 $337
May 14, 3 AM $0.0452
-0.02%
$74,878 $350
May 14, 2 AM $0.0452
+0.00%
$74,895 $332
May 14, 1 AM $0.0452
+0.00%
$74,895 $346
May 14, 12 AM $0.0452
+0.00%
$74,895 $346
May 13, 11 PM $0.0452
+0.00%
$74,895 $461
May 13, 10 PM $0.0452
+0.00%
$74,895 $497
May 13, 9 PM $0.0452
+0.00%
$74,895 $541
May 13, 8 PM $0.0452
+0.00%
$74,895 $714