Istanbul Basaksehir Fan Token Historical Data

IBFK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $1.15
+0.61%
$1.08 million $210,955
Feb 26, 2023 $1.14
+1.50%
$1.07 million $162,023
Feb 25, 2023 $1.12
-1.33%
$1.05 million $298,259
Feb 24, 2023 $1.14
-2.48%
$1.07 million $305,179
Feb 23, 2023 $1.17
+0.58%
$1.09 million $282,292
Feb 22, 2023 $1.16
+0.51%
$1.09 million $323,043
Feb 21, 2023 $1.15
-6.72%
$1.08 million $275,011
Feb 20, 2023 $1.24
+1.28%
$1.16 million $285,629
Feb 19, 2023 $1.22
+1.48%
$1.15 million $283,457
Feb 18, 2023 $1.2
-2.92%
$1.13 million $226,209
Feb 17, 2023 $1.24
+3.29%
$1.16 million $268,784
Feb 16, 2023 $1.2
-4.48%
$1.12 million $277,042
Feb 15, 2023 $1.25
-0.24%
$1.17 million $299,774
Feb 14, 2023 $1.26
+1.93%
$1.18 million $279,038
Feb 13, 2023 $1.23
-1.60%
$1.16 million $267,160
Feb 12, 2023 $1.26
-2.70%
$1.18 million $280,770
Feb 11, 2023 $1.29
+1.54%
$1.21 million $300,584
Feb 10, 2023 $1.28
-1.37%
$1.2 million $300,925
Feb 9, 2023 $1.3
-6.09%
$1.21 million $292,908
Feb 8, 2023 $1.38
+0.07%
$1.3 million $318,309
Feb 7, 2023 $1.38
+0.82%
$1.29 million $304,709
Feb 6, 2023 $1.37
-1.24%
$1.28 million $307,696
Feb 5, 2023 $1.39
-2.56%
$1.3 million $301,450
Feb 4, 2023 $1.42
-0.61%
$1.33 million $324,096
Feb 3, 2023 $1.43
-0.59%
$1.34 million $338,646
Feb 2, 2023 $1.44
-0.81%
$1.35 million $329,999
Feb 1, 2023 $1.45
+2.24%
$1.36 million $355,007
Jan 31, 2023 $1.42
+4.45%
$1.33 million $363,631
Jan 30, 2023 $1.36
-0.87%
$1.28 million $305,855
Jan 29, 2023 $1.37
+0.98%
$1.29 million $320,729
Jan 28, 2023 $1.36
+1.58%
$1.27 million $306,231
Jan 27, 2023 $1.34
+0.81%
$1.25 million $299,449
Jan 26, 2023 $1.32
-0.01%
$1.24 million $317,038
Jan 25, 2023 $1.32
-0.35%
$1.24 million $188,375
Jan 24, 2023 $1.33
-3.69%
$1.25 million $183,719
Jan 23, 2023 $1.38
+2.72%
$1.29 million $325,652
Jan 22, 2023 $1.34
+1.56%
$1.26 million $288,803
Jan 21, 2023 $1.32
-0.79%
$1.24 million $302,778
Jan 20, 2023 $1.34
+1.05%
$1.25 million $313,914
Jan 19, 2023 $1.32
+10.70%
$1.24 million $305,185
Jan 18, 2023 $1.2
-3.16%
$1.12 million $279,188
Jan 17, 2023 $1.24
-1.98%
$1.16 million $288,558
Jan 16, 2023 $1.26
+1.05%
$1.18 million $293,266
Jan 15, 2023 $1.25
+1.30%
$1.17 million $301,672
Jan 14, 2023 $1.23
-0.48%
$1.15 million $270,199
Jan 13, 2023 $1.23
-8.53%
$1.16 million $295,955
Jan 12, 2023 $1.35
+2.71%
$1.26 million $306,659
Jan 11, 2023 $1.31
+1.06%
$1.23 million $304,891
Jan 10, 2023 $1.3
-3.15%
$1.22 million $304,484
Jan 9, 2023 $1.34
-0.84%
$1.25 million $328,072