Istanbul Basaksehir Fan Token Historical Data

IBFK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0437
+0.00%
$ 60,993 $ 9,854
Mar 6, 1 AM $ 0.0437
+0.00%
$ 60,993 $ 9,934
Mar 6, 12 AM $ 0.0437
-0.21%
$ 60,993 $ 9,913
Mar 5, 11 PM $ 0.0437
+0.21%
$ 61,119 $ 9,923
Mar 5, 10 PM $ 0.0437
+0.00%
$ 60,993 $ 9,964
Mar 5, 9 PM $ 0.0437
+0.00%
$ 60,993 $ 9,995
Mar 5, 8 PM $ 0.0437
+0.00%
$ 60,993 $ 9,946
Mar 5, 7 PM $ 0.0437
-0.21%
$ 60,993 $ 9,823
Mar 5, 6 PM $ 0.0437
-0.21%
$ 60,993 $ 9,902
Mar 5, 5 PM $ 0.0437
+0.00%
$ 61,119 $ 9,949
Mar 5, 4 PM $ 0.0437
+0.00%
$ 61,119 $ 9,992
Mar 5, 3 PM $ 0.0437
-1.88%
$ 61,119 $ 9,934
Mar 5, 2 PM $ 0.0446
+0.00%
$ 62,293 $ 9,383
Mar 5, 1 PM $ 0.0445
-0.22%
$ 62,167 $ 9,376
Mar 5, 12 PM $ 0.0446
+0.20%
$ 62,307 $ 9,218
Mar 5, 11 AM $ 0.0445
-0.20%
$ 62,181 $ 9,093
Mar 5, 10 AM $ 0.0446
+0.22%
$ 62,307 $ 9,041
Mar 5, 9 AM $ 0.0445
+0.00%
$ 62,167 $ 8,989
Mar 5, 8 AM $ 0.0445
-0.07%
$ 62,167 $ 8,998
Mar 5, 7 AM $ 0.0445
+0.07%
$ 62,209 $ 9,015
Mar 5, 6 AM $ 0.0445
+0.00%
$ 62,167 $ 8,871
Mar 5, 5 AM $ 0.0444
-0.13%
$ 62,083 $ 8,946
Mar 5, 4 AM $ 0.0445
+0.00%
$ 62,167 $ 8,861
Mar 5, 3 AM $ 0.0445
+0.29%
$ 62,167 $ 8,869
Mar 5, 2 AM $ 0.0444
+0.00%
$ 61,985 $ 8,779
Mar 5, 1 AM $ 0.0444
-0.20%
$ 61,985 $ 8,697
Mar 5, 12 AM $ 0.0445
+0.18%
$ 62,111 $ 8,681
Mar 4, 11 PM $ 0.0444
+0.02%
$ 61,999 $ 8,665
Mar 4, 10 PM $ 0.0444
-0.20%
$ 61,985 $ 8,706
Mar 4, 9 PM $ 0.0445
+0.00%
$ 62,111 $ 8,664
Mar 4, 8 PM $ 0.0445
+0.20%
$ 62,111 $ 8,739
Mar 4, 7 PM $ 0.0444
-0.20%
$ 61,985 $ 8,842
Mar 4, 6 PM $ 0.0445
+0.20%
$ 62,111 $ 8,787
Mar 4, 5 PM $ 0.0444
-0.20%
$ 61,985 $ 8,820
Mar 4, 4 PM $ 0.0445
+0.16%
$ -- $ 8,680
Mar 4, 1 PM $ 0.0442
-0.18%
$ 61,804 $ 8,739
Mar 4, 12 PM $ 0.0442
+0.00%
$ 61,804 $ 8,766
Mar 4, 11 AM $ 0.0442
-0.18%
$ 61,804 $ 8,821
Mar 4, 9 AM $ 0.0442
-0.18%
$ 61,804 $ 8,851
Mar 4, 8 AM $ 0.0442
+0.00%
$ 61,804 $ 8,887
Mar 4, 7 AM $ 0.0442
-0.18%
$ 61,804 $ 8,925
Mar 4, 6 AM $ 0.0443
+0.18%
$ 61,916 $ 8,997
Mar 4, 5 AM $ 0.0442
-0.18%
$ 61,804 $ 9,027
Mar 4, 4 AM $ 0.0443
+0.18%
$ 61,916 $ 9,055
Mar 4, 3 AM $ 0.0442
+0.00%
$ 61,804 $ 9,103
Mar 4, 2 AM $ 0.0442
+0.00%
$ 61,804 $ 9,090
Mar 4, 1 AM $ 0.0442
-0.18%
$ 61,804 $ 9,120
Mar 4, 12 AM $ 0.0443
+0.18%
$ 61,916 $ 9,136
Mar 3, 11 PM $ 0.0442
-0.18%
$ 61,804 $ 9,180
Mar 3, 10 PM $ 0.0443
+0.00%
$ 61,916 $ 9,068