Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $0.0452
+0.00%
$74,895 $767
May 13, 6 PM $0.0452
-0.04%
$74,895 $795
May 13, 5 PM $0.0452
+0.00%
$74,928 $807
May 13, 4 PM $0.0452
+0.00%
$74,928 $827
May 13, 3 PM $0.0452
-0.42%
$74,928 $9,785
May 13, 2 PM $0.0454
+0.00%
$75,243 $10,914
May 13, 1 PM $0.0454
-0.15%
$75,243 $20,104
May 13, 12 PM $0.0455
-0.44%
$75,359 $20,113
May 13, 11 AM $0.0457
+0.20%
$75,690 $20,042
May 13, 10 AM $0.0456
+0.00%
$75,541 $20,034
May 13, 9 AM $0.0456
+0.00%
$75,541 $20,034
May 13, 8 AM $0.0456
+0.00%
$75,541 $20,034
May 13, 7 AM $0.0456
-0.26%
$75,541 $20,034
May 13, 6 AM $0.0457
+0.00%
$75,740 $19,999
May 13, 5 AM $0.0457
+0.00%
$75,740 $19,999
May 13, 4 AM $0.0457
+0.20%
$75,740 $19,999
May 13, 3 AM $0.0456
+0.00%
$75,591 $19,986
May 13, 2 AM $0.0456
-0.15%
$75,591 $19,986
May 13, 1 AM $0.0457
+0.00%
$75,707 $19,972
May 13, 12 AM $0.0457
+0.37%
$75,707 $19,972
May 12, 11 PM $0.0455
+0.09%
$75,425 $19,857
May 12, 10 PM $0.0455
+0.18%
$75,359 $19,821
May 12, 9 PM $0.0454
+0.42%
$75,226 $19,777
May 12, 3 PM $0.0632
+5.12%
$104,710 $9,633
May 12, 2 PM $0.058
+27.78%
$96,208 $8,997
May 12, 1 PM $0.0454
+0.00%
$75,292 $197
May 12, 12 PM $0.0454
-0.02%
$75,292 $221
May 12, 11 AM $0.0454
+0.00%
$75,309 $285
May 12, 10 AM $0.0454
+0.00%
$75,309 $285
May 12, 9 AM $0.0454
+0.00%
$75,309 $285
May 12, 8 AM $0.0454
+0.00%
$75,309 $285
May 12, 7 AM $0.0454
+0.00%
$75,309 $285
May 12, 6 AM $0.0454
+0.00%
$75,309 $285
May 12, 5 AM $0.0454
+0.00%
$75,309 $285
May 12, 4 AM $0.0454
+0.00%
$75,309 $285
May 12, 3 AM $0.0454
+0.00%
$75,309 $285
May 12, 2 AM $0.0454
+0.00%
$75,309 $301
May 12, 1 AM $0.0454
+0.00%
$75,309 $301
May 12, 12 AM $0.0454
+0.00%
$75,309 $301
May 11, 11 PM $0.0454
+0.00%
$75,309 $301
May 11, 10 PM $0.0454
+0.00%
$75,309 $314
May 11, 9 PM $0.0454
+0.00%
$75,309 $314
May 11, 8 PM $0.0454
+0.00%
$75,309 $352
May 11, 7 PM $0.0454
+0.00%
$75,309 $414
May 11, 6 PM $0.0454
+0.00%
$75,309 $414
May 11, 5 PM $0.0454
+0.00%
$75,309 $434
May 11, 4 PM $0.0454
+0.18%
$75,309 $455
May 11, 3 PM $0.0454
+0.00%
$75,176 $454
May 11, 2 PM $0.0454
-0.37%
$75,176 $454
May 11, 1 PM $0.0455
-0.26%
$63,620 $334