Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.0461
+0.00%
$64,487 $355
May 9, 9 AM $0.0461
-0.58%
$64,487 $395
May 9, 8 AM $0.0464
+0.45%
$64,864 $396
May 9, 7 AM $0.0462
+0.00%
$64,570 $389
May 9, 6 AM $0.0462
+0.43%
$64,570 $577
May 9, 5 AM $0.046
+0.00%
$64,291 $533
May 9, 4 AM $0.046
+0.04%
$64,291 $533
May 9, 3 AM $0.046
+0.13%
$64,263 $556
May 9, 2 AM $0.0459
+0.00%
$64,179 $527
May 9, 1 AM $0.0459
+0.00%
$64,179 $527
May 9, 12 AM $0.0459
+0.00%
$64,179 $527
May 8, 11 PM $0.0459
+0.00%
$64,179 $527
May 8, 10 PM $0.0459
+0.00%
$64,179 $547
May 8, 9 PM $0.0459
+0.00%
$64,179 $565
May 8, 8 PM $0.0459
+0.00%
$64,179 $565
May 8, 7 PM $0.0459
+0.04%
$64,179 $582
May 8, 6 PM $0.0459
+0.00%
$64,151 $560
May 8, 5 PM $0.0459
+0.00%
$64,151 $611
May 8, 4 PM $0.0459
+0.04%
$64,151 $611
May 8, 3 PM $0.0459
+0.20%
$64,123 $589
May 8, 2 PM $0.0458
+0.00%
$63,998 $594
May 8, 1 PM $0.0458
+0.00%
$63,998 $619
May 8, 12 PM $0.0458
+0.00%
$63,998 $633
May 8, 11 AM $0.0458
-0.13%
$63,998 $633
May 8, 10 AM $0.0459
-0.15%
$64,081 $593
May 8, 9 AM $0.0459
-0.54%
$64,179 $626
May 8, 8 AM $0.0462
+0.04%
$64,529 $509
May 8, 7 AM $0.0462
+1.32%
$64,501 $490
May 8, 6 AM $0.0456
+0.00%
$63,662 $288
May 8, 5 AM $0.0456
+0.00%
$63,662 $337
May 8, 4 AM $0.0456
+0.13%
$63,662 $337
May 8, 3 AM $0.0455
+0.00%
$63,578 $301
May 8, 2 AM $0.0455
+0.00%
$63,578 $301
May 8, 1 AM $0.0455
+0.00%
$63,578 $331
May 8, 12 AM $0.0455
+0.00%
$63,578 $331
May 7, 11 PM $0.0455
+0.04%
$63,578 $331
May 7, 10 PM $0.0455
+0.07%
$63,550 $311
May 7, 9 PM $0.0454
+0.00%
$63,508 $293
May 7, 8 PM $0.0454
+0.09%
$63,508 $293
May 7, 7 PM $0.0454
+0.00%
$63,453 $304
May 7, 6 PM $0.0454
+0.29%
$63,453 $342
May 7, 5 PM $0.0453
+0.00%
$63,271 $291
May 7, 4 PM $0.0453
+0.00%
$63,271 $291
May 7, 3 PM $0.0453
-0.04%
$63,271 $291
May 7, 2 PM $0.0453
-0.24%
$63,299 $273
May 7, 1 PM $0.0454
+0.00%
$63,453 $283
May 7, 12 PM $0.0454
+0.00%
$63,439 $270
May 7, 11 AM $0.0454
+0.00%
$63,439 $270
May 7, 10 AM $0.0454
+0.46%
$63,439 $270
May 7, 9 AM $0.0452
+0.49%
$63,145 $249