Istanbul Basaksehir Fan Token Historical Data

IBFK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0436
+0.00%
$ 60,923 $ 10,307
Feb 27, 9 PM $ 0.0436
-0.23%
$ 60,923 $ 10,194
Feb 27, 8 PM $ 0.0437
+0.00%
$ 61,063 $ 10,208
Feb 27, 7 PM $ 0.0437
+0.00%
$ 61,063 $ 10,158
Feb 27, 6 PM $ 0.0437
+1.39%
$ 61,063 $ 10,079
Feb 27, 5 PM $ 0.0431
+0.00%
$ 60,225 $ 9,122
Feb 27, 4 PM $ 0.0431
+0.00%
$ 60,225 $ 9,103
Feb 27, 3 PM $ 0.0431
+0.00%
$ 60,225 $ 9,215
Feb 27, 2 PM $ 0.0431
+0.21%
$ 60,225 $ 9,222
Feb 27, 1 PM $ 0.043
-0.21%
$ 60,099 $ 9,259
Feb 27, 12 PM $ 0.0431
+0.21%
$ 60,225 $ 9,358
Feb 27, 11 AM $ 0.043
+0.00%
$ 60,099 $ 9,337
Feb 27, 10 AM $ 0.043
-0.21%
$ 60,099 $ 9,313
Feb 27, 9 AM $ 0.0431
+0.37%
$ 60,225 $ 9,341
Feb 27, 8 AM $ 0.0429
-0.23%
$ 60,001 $ 9,238
Feb 27, 7 AM $ 0.043
+0.00%
$ 60,141 $ 9,194
Feb 27, 6 AM $ 0.043
+0.23%
$ 60,141 $ 9,251
Feb 27, 5 AM $ 0.0429
-0.02%
$ 60,001 $ 9,374
Feb 27, 4 AM $ 0.043
+0.33%
$ 60,015 $ 9,336
Feb 27, 3 AM $ 0.0428
+0.00%
$ 59,820 $ 9,178
Feb 27, 2 AM $ 0.0428
+0.09%
$ 59,820 $ 9,311
Feb 27, 1 AM $ 0.0428
+0.05%
$ 59,764 $ 9,361
Feb 27, 12 AM $ 0.0428
+0.21%
$ 59,861 $ 9,273
Feb 26, 11 PM $ 0.0428
-0.21%
$ 59,736 $ 9,268
Feb 26, 10 PM $ 0.0428
+0.21%
$ 59,861 $ 9,269
Feb 26, 9 PM $ 0.0428
+0.00%
$ 59,736 $ 9,271
Feb 26, 8 PM $ 0.0428
+0.21%
$ 59,861 $ 9,289
Feb 26, 7 PM $ 0.0428
+0.00%
$ 59,736 $ 9,392
Feb 26, 6 PM $ 0.0428
-0.54%
$ 59,736 $ 9,432
Feb 26, 5 PM $ 0.0429
-0.28%
$ 59,945 $ 9,284
Feb 26, 4 PM $ 0.043
-0.26%
$ 60,113 $ 9,339
Feb 26, 3 PM $ 0.0431
-0.21%
$ 60,267 $ 9,309
Feb 26, 2 PM $ 0.0432
-0.44%
$ 60,392 $ 9,364
Feb 26, 1 PM $ 0.0434
-0.16%
$ 60,658 $ 9,328
Feb 26, 12 PM $ 0.0435
+0.00%
$ 60,756 $ 9,289
Feb 26, 11 AM $ 0.0435
+0.23%
$ 60,756 $ 9,305
Feb 26, 10 AM $ 0.0434
-0.23%
$ 60,616 $ 9,375
Feb 26, 9 AM $ 0.0435
+0.00%
$ 60,756 $ 9,424
Feb 26, 8 AM $ 0.0435
+0.00%
$ 60,756 $ 9,402
Feb 26, 7 AM $ 0.0434
-0.23%
$ 60,616 $ 9,371
Feb 26, 6 AM $ 0.0435
-0.05%
$ 60,756 $ 9,345
Feb 26, 5 AM $ 0.0435
-0.32%
$ 60,784 $ 9,254
Feb 26, 4 AM $ 0.0436
+0.00%
$ 60,979 $ 9,236
Feb 26, 3 AM $ 0.0436
+0.14%
$ 60,979 $ 9,243
Feb 26, 2 AM $ 0.0436
+0.00%
$ 60,979 $ 9,212
Feb 26, 1 AM $ 0.0436
+0.00%
$ 60,979 $ 9,214
Feb 26, 12 AM $ 0.0436
+0.00%
$ 60,979 $ 9,267
Feb 25, 11 PM $ 0.0436
-0.14%
$ 60,895 $ 9,243
Feb 25, 10 PM $ 0.0436
+0.00%
$ 60,979 $ 9,294
Feb 25, 9 PM $ 0.0436
-0.05%
$ 60,881 $ 9,380