Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.045
+0.00%
$62,838 $278
May 7, 7 AM $0.045
+0.00%
$62,838 $278
May 7, 6 AM $0.045
-0.40%
$62,838 $432
May 7, 5 AM $0.0452
+0.00%
$63,089 $473
May 7, 4 AM $0.0452
+0.00%
$63,089 $486
May 7, 3 AM $0.0452
+0.00%
$63,089 $486
May 7, 2 AM $0.0452
-0.27%
$63,089 $486
May 7, 1 AM $0.0453
+0.00%
$63,257 $456
May 7, 12 AM $0.0453
+0.00%
$63,257 $489
May 6, 11 PM $0.0453
+0.00%
$63,257 $511
May 6, 10 PM $0.0453
+0.00%
$63,257 $511
May 6, 9 PM $0.0453
+0.00%
$63,257 $511
May 6, 8 PM $0.0453
+0.11%
$63,257 $511
May 6, 7 PM $0.0452
+0.27%
$63,187 $483
May 6, 6 PM $0.0451
+0.00%
$63,019 $445
May 6, 5 PM $0.0451
+0.00%
$63,019 $445
May 6, 4 PM $0.0451
+0.00%
$63,019 $521
May 6, 3 PM $0.0451
+0.00%
$63,019 $536
May 6, 2 PM $0.0451
-0.24%
$63,019 $536
May 6, 1 PM $0.0452
+0.00%
$63,173 $541
May 6, 12 PM $0.0452
+0.00%
$63,173 $541
May 6, 11 AM $0.0452
+0.00%
$63,173 $541
May 6, 10 AM $0.0452
+0.62%
$63,173 $564
May 6, 9 AM $0.0449
+0.42%
$62,782 $568
May 6, 8 AM $0.0447
+0.00%
$62,516 $654
May 6, 7 AM $0.0447
-0.33%
$62,516 $654
May 6, 6 AM $0.0449
-0.42%
$62,726 $501
May 6, 5 AM $0.0451
+0.07%
$62,991 $411
May 6, 4 AM $0.045
+0.00%
$62,950 $398
May 6, 3 AM $0.045
+0.00%
$62,950 $398
May 6, 2 AM $0.045
+0.00%
$62,950 $398
May 6, 1 AM $0.045
+0.13%
$62,950 $398
May 6, 12 AM $0.045
+0.16%
$62,866 $364
May 5, 11 PM $0.0449
+0.00%
$62,768 $343
May 5, 10 PM $0.0449
+0.00%
$62,768 $343
May 5, 9 PM $0.0449
+0.00%
$62,768 $343
May 5, 8 PM $0.0449
+0.00%
$62,768 $343
May 5, 7 PM $0.0449
+0.00%
$62,768 $343
May 5, 6 PM $0.0449
+0.00%
$62,768 $343
May 5, 5 PM $0.0449
-0.20%
$62,768 $343
May 5, 4 PM $0.045
-0.09%
$62,894 $267
May 5, 3 PM $0.045
+0.00%
$62,950 $264
May 5, 2 PM $0.045
-0.24%
$62,950 $264
May 5, 1 PM $0.0452
+0.00%
$63,103 $266
May 5, 12 PM $0.0452
+0.00%
$63,103 $266
May 5, 11 AM $0.0452
+0.04%
$63,103 $299
May 5, 10 AM $0.0451
+0.49%
$63,075 $276
May 5, 9 AM $0.0449
+0.90%
$62,768 $352
May 5, 8 AM $0.0445
+0.00%
$62,209 $218
May 5, 7 AM $0.0445
+0.00%
$62,209 $218