Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.0445
+0.00%
$62,209 $302
May 5, 5 AM $0.0445
+0.00%
$62,209 $302
May 5, 4 AM $0.0445
+0.00%
$62,209 $302
May 5, 3 AM $0.0445
+0.00%
$62,209 $332
May 5, 2 AM $0.0445
+0.00%
$62,209 $465
May 5, 1 AM $0.0445
+0.00%
$62,209 $498
May 5, 12 AM $0.0445
+0.00%
$62,209 $498
May 4, 11 PM $0.0445
+0.00%
$62,209 $498
May 4, 10 PM $0.0445
+0.00%
$62,209 $498
May 4, 9 PM $0.0445
+0.00%
$62,209 $527
May 4, 8 PM $0.0445
+0.00%
$62,209 $527
May 4, 7 PM $0.0445
+0.00%
$62,209 $527
May 4, 6 PM $0.0445
+0.00%
$62,209 $527
May 4, 5 PM $0.0445
+0.00%
$62,209 $529
May 4, 4 PM $0.0445
+0.09%
$62,209 $534
May 4, 3 PM $0.0445
+0.00%
$62,153 $567
May 4, 2 PM $0.0445
+0.23%
$62,153 $656
May 4, 1 PM $0.0444
+0.00%
$62,013 $613
May 4, 12 PM $0.0444
-0.07%
$62,013 $652
May 4, 11 AM $0.0444
+0.00%
$62,055 $619
May 4, 10 AM $0.0444
-0.65%
$62,055 $619
May 4, 9 AM $0.0447
+0.00%
$62,460 $489
May 4, 8 AM $0.0447
+0.00%
$62,460 $489
May 4, 7 AM $0.0447
-0.18%
$62,460 $489
May 4, 6 AM $0.0448
+0.00%
$62,572 $405
May 4, 5 AM $0.0448
+0.00%
$62,572 $499
May 4, 4 AM $0.0448
+0.11%
$62,572 $499
May 4, 3 AM $0.0447
-0.02%
$62,502 $469
May 4, 2 AM $0.0447
+0.11%
$62,516 $360
May 4, 1 AM $0.0447
+0.00%
$62,446 $340
May 4, 12 AM $0.0447
+0.00%
$62,446 $435
May 3, 11 PM $0.0447
+0.00%
$62,446 $435
May 3, 10 PM $0.0447
+0.13%
$62,446 $435
May 3, 9 PM $0.0446
+0.00%
$62,363 $406
May 3, 8 PM $0.0446
+0.00%
$62,363 $457
May 3, 7 PM $0.0446
+0.00%
$62,363 $481
May 3, 6 PM $0.0446
-0.09%
$62,363 $493
May 3, 5 PM $0.0447
+0.22%
$62,419 $572
May 3, 4 PM $0.0446
-0.20%
$62,279 $618
May 3, 3 PM $0.0447
-0.22%
$62,405 $588
May 3, 2 PM $0.0448
+0.00%
$62,544 $511
May 3, 1 PM $0.0448
+0.18%
$62,544 $511
May 3, 12 PM $0.0447
+0.00%
$62,433 $472
May 3, 11 AM $0.0447
+0.00%
$62,433 $488
May 3, 10 AM $0.0447
+0.00%
$62,433 $532
May 3, 9 AM $0.0447
+0.00%
$62,433 $532
May 3, 8 AM $0.0447
+0.00%
$62,433 $532
May 3, 7 AM $0.0447
+0.00%
$62,433 $546
May 3, 6 AM $0.0447
-0.60%
$62,433 $558
May 3, 5 AM $0.0449
+0.00%
$62,810 $520