Istanbul Basaksehir Fan Token Historical Data

IBFK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0436
-0.05%
$ 60,881 $ 9,380
Feb 25, 8 PM $ 0.0436
+0.18%
$ 60,909 $ 9,366
Feb 25, 7 PM $ 0.0436
+0.21%
$ 60,909 $ 9,226
Feb 25, 6 PM $ 0.0435
+0.00%
$ 60,784 $ 9,302
Feb 25, 5 PM $ 0.0435
-0.21%
$ 60,784 $ 9,274
Feb 25, 4 PM $ 0.0436
+0.00%
$ 60,909 $ 9,306
Feb 25, 3 PM $ 0.0436
+0.28%
$ 60,909 $ 9,271
Feb 25, 2 PM $ 0.0435
-0.23%
$ 60,742 $ 9,318
Feb 25, 1 PM $ 0.0436
+0.00%
$ 60,881 $ 9,244
Feb 25, 12 PM $ 0.0436
+0.00%
$ 60,881 $ 9,288
Feb 25, 11 AM $ 0.0436
+0.00%
$ 60,881 $ 9,301
Feb 25, 10 AM $ 0.0436
+1.18%
$ 60,881 $ 9,293
Feb 25, 9 AM $ 0.0431
-1.17%
$ 60,169 $ 9,300
Feb 25, 8 AM $ 0.0436
+0.00%
$ 60,965 $ 9,365
Feb 25, 7 AM $ 0.0436
+0.14%
$ 60,965 $ 9,431
Feb 25, 6 AM $ 0.0436
+0.00%
$ 60,881 $ 9,518
Feb 25, 5 AM $ 0.0436
-0.14%
$ 60,881 $ 9,541
Feb 25, 4 AM $ 0.0436
+0.14%
$ 60,965 $ 9,585
Feb 25, 3 AM $ 0.0436
-0.14%
$ 60,881 $ 9,525
Feb 25, 2 AM $ 0.0436
+0.00%
$ 60,965 $ 9,488
Feb 25, 1 AM $ 0.0436
+0.14%
$ 60,965 $ 9,437
Feb 25, 12 AM $ 0.0436
-0.14%
$ 60,881 $ 9,477
Feb 24, 11 PM $ 0.0436
+0.05%
$ 60,965 $ 9,489
Feb 24, 10 PM $ 0.0436
+0.00%
$ 60,937 $ 9,389
Feb 24, 9 PM $ 0.0436
-0.07%
$ 60,937 $ 9,392
Feb 24, 8 PM $ 0.0436
+0.07%
$ 60,979 $ 9,420
Feb 24, 7 PM $ 0.0436
+0.07%
$ 60,979 $ 9,452
Feb 24, 6 PM $ 0.0436
-0.07%
$ 60,937 $ 9,308
Feb 24, 5 PM $ 0.0436
+0.00%
$ 60,979 $ 9,352
Feb 24, 4 PM $ 0.0436
+0.07%
$ 60,979 $ 9,332
Feb 24, 3 PM $ 0.0436
+0.00%
$ 60,937 $ 9,124
Feb 24, 2 PM $ 0.0436
-0.07%
$ 60,937 $ 9,094
Feb 24, 1 PM $ 0.0436
+0.07%
$ 60,979 $ 9,189
Feb 24, 12 PM $ 0.0436
+0.02%
$ 60,937 $ 8,797
Feb 24, 11 AM $ 0.0436
+0.00%
$ 60,923 $ 8,471
Feb 24, 10 AM $ 0.0436
+0.00%
$ 60,923 $ 8,059
Feb 24, 9 AM $ 0.0436
+0.00%
$ 60,923 $ 7,640
Feb 24, 8 AM $ 0.0436
+0.00%
$ 60,923 $ 7,259
Feb 24, 7 AM $ 0.0436
+0.00%
$ 60,923 $ 6,875
Feb 24, 6 AM $ 0.0436
+0.00%
$ 60,923 $ 6,490
Feb 24, 5 AM $ 0.0436
-0.09%
$ 60,923 $ 6,518
Feb 24, 4 AM $ 0.0436
+0.09%
$ 60,979 $ 6,521
Feb 24, 3 AM $ 0.0436
+0.00%
$ 60,923 $ 6,570
Feb 24, 2 AM $ 0.0436
+0.00%
$ 60,923 $ 6,468
Feb 24, 1 AM $ 0.0436
+0.11%
$ 60,979 $ 6,419
Feb 24, 12 AM $ 0.0436
-0.11%
$ 60,909 $ 6,437
Feb 23, 11 PM $ 0.0436
+0.11%
$ 60,979 $ 6,491
Feb 23, 10 PM $ 0.0436
+0.00%
$ 60,979 $ 6,486
Feb 23, 9 PM $ 0.0436
+0.11%
$ 60,979 $ 6,426
Feb 23, 8 PM $ 0.0436
-0.11%
$ 60,909 $ 6,402