Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.0449
+0.00%
$62,810 $695
May 3, 3 AM $0.0449
-0.04%
$62,810 $695
May 3, 2 AM $0.045
-0.07%
$62,838 $671
May 3, 1 AM $0.045
-0.49%
$62,880 $657
May 3, 12 AM $0.0452
+0.00%
$63,187 $562
May 2, 11 PM $0.0452
+0.00%
$63,187 $562
May 2, 10 PM $0.0452
+0.00%
$63,187 $636
May 2, 9 PM $0.0452
+0.02%
$63,187 $636
May 2, 8 PM $0.0452
-0.02%
$63,173 $586
May 2, 7 PM $0.0452
-0.07%
$63,187 $562
May 2, 6 PM $0.0452
-0.26%
$63,229 $550
May 2, 5 PM $0.0454
-0.15%
$63,397 $470
May 2, 4 PM $0.0454
-0.04%
$63,494 $437
May 2, 3 PM $0.0455
-0.07%
$63,522 $422
May 2, 2 PM $0.0455
+0.00%
$63,564 $410
May 2, 1 PM $0.0455
+0.00%
$63,564 $410
May 2, 12 PM $0.0455
-0.04%
$63,564 $410
May 2, 11 AM $0.0455
-0.15%
$63,592 $394
May 2, 10 AM $0.0456
+0.00%
$63,690 $350
May 2, 9 AM $0.0456
+0.00%
$63,690 $350
May 2, 8 AM $0.0456
-0.02%
$63,690 $350
May 2, 7 AM $0.0456
+0.00%
$63,704 $335
May 2, 6 AM $0.0456
-0.18%
$63,746 $323
May 2, 5 AM $0.0457
-0.63%
$63,858 $267
May 2, 4 AM $0.046
+0.00%
$64,263 $93
May 2, 3 AM $0.046
+0.00%
$64,263 $93
May 2, 2 AM $0.046
+0.00%
$64,263 $115
May 2, 1 AM $0.046
+0.00%
$64,263 $115
May 2, 12 AM $0.046
+0.00%
$64,263 $115
May 1, 11 PM $0.046
+0.33%
$64,263 $115
May 1, 10 PM $0.0458
+0.00%
$64,053 $41
May 1, 9 PM $0.0458
-0.24%
$64,053 $41
May 1, 8 PM $0.0459
+0.00%
$64,207 $49
May 1, 7 PM $0.0459
+0.00%
$64,207 $49
May 1, 6 PM $0.0459
+0.00%
$64,207 $49
May 1, 5 PM $0.0459
+0.00%
$64,207 $369
May 1, 4 PM $0.0459
+0.00%
$64,207 $351
May 1, 3 PM $0.0459
+0.00%
$64,207 $351
May 1, 2 PM $0.0459
+0.00%
$64,207 $352
May 1, 1 PM $0.0459
+0.00%
$64,207 $353
May 1, 12 PM $0.0459
+0.00%
$64,207 $353
May 1, 11 AM $0.0459
+0.00%
$64,207 $379
May 1, 10 AM $0.0459
+0.00%
$64,207 $563
May 1, 9 AM $0.0459
+0.00%
$64,207 $563
May 1, 8 AM $0.0459
+0.00%
$64,207 $563
May 1, 7 AM $0.0459
+0.00%
$64,207 $563
May 1, 6 AM $0.0459
+0.00%
$64,207 $563
May 1, 5 AM $0.0459
+0.00%
$64,207 $563
May 1, 4 AM $0.0459
+0.00%
$64,207 $563
May 1, 3 AM $0.0459
+0.04%
$64,207 $563