Istanbul Basaksehir Fan Token Historical Data

IBFK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0436
+0.11%
$ 60,979 $ 6,426
Feb 23, 8 PM $ 0.0436
-0.11%
$ 60,909 $ 6,402
Feb 23, 7 PM $ 0.0436
+0.02%
$ 60,909 $ 6,453
Feb 23, 6 PM $ 0.0436
-0.02%
$ 60,895 $ 6,564
Feb 23, 5 PM $ 0.0436
-0.11%
$ 60,909 $ 6,621
Feb 23, 4 PM $ 0.0436
+0.11%
$ 60,979 $ 6,583
Feb 23, 3 PM $ 0.0436
-0.11%
$ 60,909 $ 6,675
Feb 23, 2 PM $ 0.0436
+0.00%
$ 60,979 $ 6,715
Feb 23, 1 PM $ 0.0436
-0.14%
$ 60,909 $ 6,635
Feb 23, 12 PM $ 0.0437
+0.00%
$ 60,993 $ 6,882
Feb 23, 11 AM $ 0.0437
+0.00%
$ 60,993 $ 7,186
Feb 23, 10 AM $ 0.0437
+0.00%
$ 60,993 $ 7,558
Feb 23, 9 AM $ 0.0437
+0.00%
$ 60,993 $ 7,927
Feb 23, 8 AM $ 0.0437
+0.00%
$ 60,993 $ 8,374
Feb 23, 7 AM $ 0.0437
-0.21%
$ 60,993 $ 8,735
Feb 23, 6 AM $ 0.0437
+0.00%
$ 61,119 $ 9,055
Feb 23, 5 AM $ 0.0437
+0.00%
$ 61,119 $ 8,918
Feb 23, 4 AM $ 0.0437
+0.00%
$ 61,119 $ 8,952
Feb 23, 3 AM $ 0.0437
+0.21%
$ 61,119 $ 8,979
Feb 23, 2 AM $ 0.0437
-0.21%
$ 60,993 $ 9,032
Feb 23, 1 AM $ 0.0437
+0.00%
$ 61,119 $ 9,131
Feb 23, 12 AM $ 0.0437
-0.18%
$ 61,119 $ 9,092
Feb 22, 11 PM $ 0.0437
-0.18%
$ 61,119 $ 9,021
Feb 22, 10 PM $ 0.0438
+0.00%
$ 61,231 $ 8,961
Feb 22, 9 PM $ 0.0438
+0.00%
$ 61,231 $ 9,007
Feb 22, 8 PM $ 0.0438
+0.21%
$ 61,231 $ 9,021
Feb 22, 7 PM $ 0.0437
+0.00%
$ 61,105 $ 9,038
Feb 22, 6 PM $ 0.0437
+0.00%
$ 61,105 $ 8,933
Feb 22, 5 PM $ 0.0437
+0.00%
$ 61,105 $ 8,898
Feb 22, 4 PM $ 0.0437
+0.00%
$ 61,105 $ 8,931
Feb 22, 3 PM $ 0.0437
+0.00%
$ 61,105 $ 8,934
Feb 22, 2 PM $ 0.0437
+0.00%
$ 61,105 $ 8,818
Feb 22, 1 PM $ 0.0437
+0.00%
$ 61,105 $ 9,006
Feb 22, 12 PM $ 0.0438
+0.00%
$ 61,231 $ 9,072
Feb 22, 11 AM $ 0.0438
+0.21%
$ 61,231 $ 9,144
Feb 22, 10 AM $ 0.0437
-0.23%
$ 61,105 $ 9,245
Feb 22, 9 AM $ 0.0438
+0.00%
$ 61,245 $ 9,271
Feb 22, 8 AM $ 0.0438
+0.00%
$ 61,245 $ 9,202
Feb 22, 7 AM $ 0.0438
+0.00%
$ 61,245 $ 9,205
Feb 22, 6 AM $ 0.0438
+0.23%
$ 61,245 $ 9,191
Feb 22, 5 AM $ 0.0437
-0.66%
$ 61,105 $ 9,303
Feb 22, 4 AM $ 0.044
+0.20%
$ 61,385 $ 9,285
Feb 22, 3 AM $ 0.0439
-0.07%
$ 61,385 $ 9,259
Feb 22, 2 AM $ 0.044
-0.07%
$ 61,426 $ 9,309
Feb 22, 1 AM $ 0.044
+0.02%
$ 61,468 $ 9,217
Feb 22, 12 AM $ 0.044
+0.00%
$ 61,454 $ 9,234
Feb 21, 11 PM $ 0.044
-0.09%
$ 61,454 $ 9,311
Feb 21, 10 PM $ 0.044
+0.00%
$ 61,510 $ 9,296
Feb 21, 9 PM $ 0.044
+0.09%
$ 61,510 $ 9,307
Feb 21, 8 PM $ 0.044
+0.00%
$ 61,454 $ 9,217