Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.0459
+0.00%
$64,179 $557
May 1, 1 AM $0.0459
+0.00%
$64,179 $557
May 1, 12 AM $0.0459
+0.00%
$64,179 $557
Apr 30, 11 PM $0.0459
+0.00%
$64,179 $569
Apr 30, 10 PM $0.0459
+0.00%
$64,179 $569
Apr 30, 9 PM $0.0459
+0.04%
$64,179 $569
Apr 30, 8 PM $0.0459
+0.00%
$64,151 $560
Apr 30, 7 PM $0.0459
+0.00%
$64,151 $560
Apr 30, 6 PM $0.0459
+0.90%
$64,151 $938
Apr 30, 5 PM $0.0455
+0.00%
$63,578 $617
Apr 30, 4 PM $0.0455
+0.00%
$63,578 $617
Apr 30, 3 PM $0.0455
+0.22%
$63,578 $617
Apr 30, 2 PM $0.0454
-0.04%
$63,439 $616
Apr 30, 1 PM $0.0454
+0.00%
$63,467 $615
Apr 30, 12 PM $0.0454
-0.24%
$63,467 $635
Apr 30, 11 AM $0.0455
+0.44%
$63,620 $692
Apr 30, 10 AM $0.0453
+0.00%
$63,341 $726
Apr 30, 9 AM $0.0453
+0.00%
$63,341 $726
Apr 30, 8 AM $0.0453
+0.00%
$63,341 $765
Apr 30, 7 AM $0.0453
+0.00%
$63,341 $780
Apr 30, 6 AM $0.0453
+0.00%
$63,341 $794
Apr 30, 5 AM $0.0453
+0.00%
$63,341 $835
Apr 30, 4 AM $0.0453
+0.00%
$63,341 $835
Apr 30, 3 AM $0.0453
-0.20%
$63,341 $911
Apr 30, 2 AM $0.0454
+0.00%
$63,467 $922
Apr 30, 1 AM $0.0454
+0.00%
$63,467 $945
Apr 30, 12 AM $0.0454
+0.35%
$63,467 $945
Apr 29, 11 PM $0.0453
+0.00%
$63,243 $951
Apr 29, 10 PM $0.0453
+0.00%
$63,243 $951
Apr 29, 9 PM $0.0453
+0.00%
$63,243 $951
Apr 29, 8 PM $0.0453
+0.00%
$63,243 $1,034
Apr 29, 7 PM $0.0453
-2.46%
$63,243 $1,034
Apr 29, 6 PM $0.0464
+0.00%
$64,836 $657
Apr 29, 5 PM $0.0464
+0.00%
$64,836 $657
Apr 29, 4 PM $0.0464
+0.00%
$64,836 $672
Apr 29, 3 PM $0.0464
+0.00%
$64,836 $672
Apr 29, 2 PM $0.0464
+0.00%
$64,836 $798
Apr 29, 1 PM $0.0464
-0.15%
$64,836 $798
Apr 29, 12 PM $0.0465
+0.54%
$64,934 $778
Apr 29, 11 AM $0.0462
-1.20%
$64,584 $715
Apr 29, 10 AM $0.0468
+0.00%
$65,367 $629
Apr 29, 9 AM $0.0468
+0.21%
$65,367 $719
Apr 29, 8 AM $0.0467
-0.04%
$65,227 $720
Apr 29, 7 AM $0.0467
-0.06%
$65,255 $740
Apr 29, 6 AM $0.0467
-0.26%
$65,297 $727
Apr 29, 5 AM $0.0469
+0.00%
$65,465 $686
Apr 29, 4 AM $0.0469
+0.21%
$65,465 $715
Apr 29, 3 AM $0.0467
+0.13%
$65,325 $638
Apr 29, 2 AM $0.0467
+0.06%
$65,241 $611
Apr 29, 1 AM $0.0467
+0.00%
$65,199 $588