Istanbul Basaksehir Fan Token Historical Data

IBFK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0445
+0.20%
$ 62,139 $ 8,904
Feb 19, 8 PM $ 0.0445
+0.00%
$ 62,139 $ 8,942
Feb 19, 7 PM $ 0.0445
+0.00%
$ 62,139 $ 8,984
Feb 19, 6 PM $ 0.0445
+0.23%
$ 62,139 $ 8,965
Feb 19, 5 PM $ 0.0445
-0.09%
$ 62,139 $ 8,936
Feb 19, 4 PM $ 0.0445
+0.23%
$ 62,195 $ 8,961
Feb 19, 3 PM $ 0.0444
-0.18%
$ 62,055 $ 8,877
Feb 19, 2 PM $ 0.0445
-0.16%
$ 62,167 $ 8,742
Feb 19, 1 PM $ 0.0446
+0.00%
$ 62,265 $ 8,762
Feb 19, 12 PM $ 0.0446
+0.00%
$ 62,265 $ 8,824
Feb 19, 11 AM $ 0.0446
-0.20%
$ 62,265 $ 8,785
Feb 19, 10 AM $ 0.0447
+0.00%
$ 62,391 $ 8,889
Feb 19, 9 AM $ 0.0447
-0.11%
$ 62,391 $ 8,757
Feb 19, 8 AM $ 0.0447
-0.07%
$ 62,460 $ 8,860
Feb 19, 7 AM $ 0.0447
+0.00%
$ 62,502 $ 8,872
Feb 19, 6 AM $ 0.0447
-0.13%
$ 62,502 $ 8,930
Feb 19, 5 AM $ 0.0448
+0.00%
$ 62,586 $ 8,822
Feb 19, 4 AM $ 0.0447
+0.00%
$ 62,502 $ 8,879
Feb 19, 3 AM $ 0.0447
+0.00%
$ 62,502 $ 8,872
Feb 19, 2 AM $ 0.0447
+0.00%
$ 62,502 $ 9,012
Feb 19, 1 AM $ 0.0447
-0.13%
$ 62,502 $ 8,978
Feb 19, 12 AM $ 0.0447
-0.13%
$ 62,502 $ 8,995
Feb 18, 11 PM $ 0.0448
+0.13%
$ 62,502 $ 9,079
Feb 18, 10 PM $ 0.0447
+0.00%
$ 62,502 $ 9,114
Feb 18, 9 PM $ 0.0447
-0.22%
$ 62,502 $ 9,078
Feb 18, 8 PM $ 0.0448
+0.22%
$ 62,642 $ 8,990
Feb 18, 7 PM $ 0.0447
-0.29%
$ 62,502 $ 9,001
Feb 18, 6 PM $ 0.0449
+0.11%
$ 62,684 $ 9,024
Feb 18, 5 PM $ 0.0448
+0.00%
$ 62,614 $ 9,085
Feb 18, 4 PM $ 0.0448
-0.20%
$ 62,614 $ 9,028
Feb 18, 3 PM $ 0.0449
+0.00%
$ 62,740 $ 9,020
Feb 18, 2 PM $ 0.0449
+0.00%
$ 62,740 $ 9,074
Feb 18, 1 PM $ 0.0449
+0.20%
$ 62,740 $ 9,065
Feb 18, 12 PM $ 0.0448
+0.00%
$ 62,614 $ 9,156
Feb 18, 11 AM $ 0.0448
+0.00%
$ 62,614 $ 9,162
Feb 18, 10 AM $ 0.0448
+0.00%
$ 62,614 $ 9,097
Feb 18, 9 AM $ 0.0448
+0.00%
$ 62,614 $ 9,196
Feb 18, 8 AM $ 0.0448
-0.20%
$ 62,614 $ 9,186
Feb 18, 7 AM $ 0.0449
+0.20%
$ 62,740 $ 9,101
Feb 18, 6 AM $ 0.0448
-0.18%
$ 62,614 $ 9,184
Feb 18, 5 AM $ 0.0449
+0.18%
$ 62,726 $ 9,198
Feb 18, 4 AM $ 0.0448
+0.00%
$ 62,614 $ 9,099
Feb 18, 3 AM $ 0.0448
+0.00%
$ 62,614 $ 9,148
Feb 18, 2 AM $ 0.0448
-0.18%
$ 62,614 $ 9,129
Feb 18, 1 AM $ 0.0449
+0.00%
$ 62,726 $ 9,107
Feb 18, 12 AM $ 0.0449
+0.18%
$ 62,726 $ 9,129
Feb 17, 11 PM $ 0.0448
-0.16%
$ 62,614 $ 9,182
Feb 17, 10 PM $ 0.0449
-0.02%
$ 62,712 $ 9,232
Feb 17, 9 PM $ 0.0449
+0.00%
$ 62,726 $ 9,355
Feb 17, 8 PM $ 0.0449
-0.02%
$ 62,726 $ 9,439