Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.0467
+0.26%
$65,199 $603
Apr 28, 11 PM $0.0465
+0.00%
$65,032 $598
Apr 28, 10 PM $0.0465
+0.00%
$65,032 $632
Apr 28, 9 PM $0.0465
-0.06%
$65,032 $632
Apr 28, 8 PM $0.0466
+0.00%
$65,073 $550
Apr 28, 7 PM $0.0466
+0.00%
$65,073 $550
Apr 28, 6 PM $0.0466
+0.00%
$65,073 $575
Apr 28, 5 PM $0.0466
-0.17%
$65,073 $575
Apr 28, 4 PM $0.0466
+0.00%
$65,185 $559
Apr 28, 3 PM $0.0466
+0.13%
$65,185 $559
Apr 28, 2 PM $0.0466
+0.00%
$65,101 $433
Apr 28, 1 PM $0.0466
+0.00%
$65,101 $433
Apr 28, 12 PM $0.0466
+0.00%
$65,101 $433
Apr 28, 11 AM $0.0466
-0.47%
$65,101 $413
Apr 28, 10 AM $0.0468
-0.32%
$65,409 $288
Apr 28, 9 AM $0.047
-0.15%
$65,618 $198
Apr 28, 8 AM $0.047
-0.25%
$65,716 $283
Apr 28, 7 AM $0.0471
+0.19%
$65,884 $560
Apr 28, 6 AM $0.0471
+0.00%
$65,758 $559
Apr 28, 5 AM $0.0471
-0.23%
$65,758 $577
Apr 28, 4 AM $0.0472
+0.00%
$65,912 $1,033
Apr 28, 3 AM $0.0472
+0.00%
$65,912 $2,244
Apr 28, 2 AM $0.0472
+0.00%
$65,912 $2,244
Apr 28, 1 AM $0.0472
+0.04%
$65,912 $2,244
Apr 28, 12 AM $0.0471
+0.02%
$65,884 $2,229
Apr 27, 11 PM $0.0471
+0.15%
$65,870 $2,251
Apr 27, 10 PM $0.0471
+0.00%
$65,772 $2,236
Apr 27, 9 PM $0.0471
+0.00%
$65,772 $2,236
Apr 27, 8 PM $0.0471
+0.00%
$65,772 $2,236
Apr 27, 7 PM $0.0471
-0.08%
$65,772 $2,236
Apr 27, 6 PM $0.0471
+0.00%
$65,828 $2,211
Apr 27, 5 PM $0.0471
+0.00%
$65,828 $2,211
Apr 27, 4 PM $0.0471
+0.00%
$65,828 $2,224
Apr 27, 3 PM $0.0471
+0.00%
$65,828 $2,224
Apr 27, 2 PM $0.0471
+0.00%
$65,828 $2,290
Apr 27, 1 PM $0.0471
+0.00%
$65,828 $2,332
Apr 27, 12 PM $0.0471
+0.00%
$65,828 $2,332
Apr 27, 11 AM $0.0471
-0.19%
$65,828 $2,332
Apr 27, 10 AM $0.0472
+0.00%
$65,954 $2,325
Apr 27, 9 AM $0.0472
+0.73%
$65,954 $2,325
Apr 27, 8 AM $0.0469
-0.32%
$65,479 $2,201
Apr 27, 7 AM $0.047
+0.00%
$65,688 $1,889
Apr 27, 6 AM $0.047
-0.42%
$65,688 $1,889
Apr 27, 5 AM $0.0472
-0.90%
$65,968 $1,922
Apr 27, 4 AM $0.0476
+1.06%
$66,569 $1,436
Apr 27, 3 AM $0.0471
+0.00%
$65,870 $226
Apr 27, 2 AM $0.0471
+0.00%
$65,870 $226
Apr 27, 1 AM $0.0471
+0.00%
$65,870 $229
Apr 27, 12 AM $0.0471
-0.11%
$65,870 $229
Apr 26, 11 PM $0.0472
-0.06%
$65,940 $194