Istanbul Basaksehir Fan Token Historical Data

IBFK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0449
-0.02%
$ 62,726 $ 9,439
Feb 17, 7 PM $ 0.0449
+0.20%
$ 62,740 $ 10,278
Feb 17, 6 PM $ 0.0448
-0.18%
$ 62,614 $ 9,861
Feb 17, 5 PM $ 0.0449
+0.18%
$ 62,726 $ 9,468
Feb 17, 4 PM $ 0.0448
-0.16%
$ 62,614 $ 9,153
Feb 17, 3 PM $ 0.0449
+0.16%
$ 62,712 $ 8,776
Feb 17, 2 PM $ 0.0448
-0.20%
$ 62,614 $ 8,424
Feb 17, 1 PM $ 0.0449
+0.20%
$ 62,740 $ 8,058
Feb 17, 12 PM $ 0.0448
-0.18%
$ 62,614 $ 7,598
Feb 17, 11 AM $ 0.0449
+0.00%
$ 62,726 $ 7,209
Feb 17, 10 AM $ 0.0449
+0.16%
$ 62,726 $ 6,846
Feb 17, 9 AM $ 0.0448
-0.18%
$ 62,628 $ 6,405
Feb 17, 8 AM $ 0.0448
-0.20%
$ 62,614 $ 6,030
Feb 17, 7 AM $ 0.0449
+0.20%
$ 62,740 $ 5,856
Feb 17, 6 AM $ 0.0448
-0.20%
$ 62,614 $ 5,819
Feb 17, 5 AM $ 0.0449
+0.20%
$ 62,740 $ 5,866
Feb 17, 4 AM $ 0.0448
-0.20%
$ 62,614 $ 5,879
Feb 17, 3 AM $ 0.0449
+0.00%
$ 62,740 $ 5,875
Feb 17, 2 AM $ 0.0449
+0.20%
$ 62,740 $ 5,888
Feb 17, 1 AM $ 0.0449
+0.20%
$ 62,740 $ 5,789
Feb 17, 12 AM $ 0.0448
-0.13%
$ 62,614 $ 5,857
Feb 16, 11 PM $ 0.0449
+0.00%
$ 62,698 $ 5,843
Feb 16, 10 PM $ 0.0449
+0.00%
$ 62,698 $ 5,751
Feb 16, 9 PM $ 0.0449
+0.00%
$ 62,698 $ 5,629
Feb 16, 8 PM $ 0.0448
-0.04%
$ 62,586 $ 5,627
Feb 16, 7 PM $ 0.0448
+0.00%
$ 62,614 $ 4,713
Feb 16, 6 PM $ 0.0448
+0.00%
$ 62,614 $ 5,110
Feb 16, 5 PM $ 0.0448
+0.00%
$ 62,614 $ 5,354
Feb 16, 4 PM $ 0.0448
+0.00%
$ 62,614 $ 5,757
Feb 16, 3 PM $ 0.0448
+0.00%
$ 62,614 $ 6,185
Feb 16, 2 PM $ 0.0448
+0.00%
$ 62,614 $ 6,543
Feb 16, 1 PM $ 0.0448
+0.00%
$ 62,614 $ 6,895
Feb 16, 12 PM $ 0.0448
+0.00%
$ 62,614 $ 7,242
Feb 16, 11 AM $ 0.0448
+0.00%
$ 62,614 $ 7,648
Feb 16, 10 AM $ 0.0448
+0.00%
$ 62,614 $ 7,925
Feb 16, 9 AM $ 0.0448
+0.00%
$ 62,614 $ 8,330
Feb 16, 8 AM $ 0.0448
+0.00%
$ 62,614 $ 8,729
Feb 16, 7 AM $ 0.0449
+0.20%
$ 62,740 $ 8,944
Feb 16, 6 AM $ 0.0448
+0.00%
$ 62,614 $ 8,858
Feb 16, 5 AM $ 0.0448
+0.00%
$ 62,614 $ 8,855
Feb 16, 4 AM $ 0.0448
-0.20%
$ 62,614 $ 8,913
Feb 16, 3 AM $ 0.0449
+0.00%
$ 62,740 $ 8,869
Feb 16, 2 AM $ 0.0449
+0.00%
$ 62,740 $ 8,928
Feb 16, 1 AM $ 0.0449
+0.00%
$ 62,740 $ 8,949
Feb 16, 12 AM $ 0.0449
+0.00%
$ 62,740 $ 8,898
Feb 15, 11 PM $ 0.0449
+0.00%
$ 62,740 $ 8,779
Feb 15, 10 PM $ 0.0449
+0.20%
$ 62,740 $ 8,849
Feb 15, 9 PM $ 0.0448
-0.20%
$ 62,614 $ 8,818
Feb 15, 8 PM $ 0.0449
+0.20%
$ 62,740 $ 8,779
Feb 15, 7 PM $ 0.0448
+0.00%
$ 62,614 $ 8,902