Istanbul Basaksehir Fan Token Historical Data

IBFK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0449
+0.20%
$ 62,740 $ 8,779
Feb 15, 7 PM $ 0.0448
+0.00%
$ 62,614 $ 8,902
Feb 15, 6 PM $ 0.0448
-0.20%
$ 62,614 $ 8,827
Feb 15, 5 PM $ 0.0449
-0.33%
$ 62,740 $ 8,962
Feb 15, 4 PM $ 0.045
-0.09%
$ 62,950 $ 8,975
Feb 15, 3 PM $ 0.0451
+0.00%
$ 63,005 $ 8,951
Feb 15, 2 PM $ 0.0451
-0.22%
$ 63,005 $ 8,953
Feb 15, 1 PM $ 0.0452
+0.22%
$ 63,145 $ 8,987
Feb 15, 12 PM $ 0.0452
-0.29%
$ 63,145 $ 9,043
Feb 15, 11 AM $ 0.0453
+0.00%
$ 63,327 $ 8,985
Feb 15, 10 AM $ 0.0453
+0.00%
$ 63,327 $ 9,086
Feb 15, 9 AM $ 0.0453
+0.22%
$ 63,327 $ 9,044
Feb 15, 8 AM $ 0.0452
+0.00%
$ 63,187 $ 9,030
Feb 15, 7 AM $ 0.0452
+0.00%
$ 63,187 $ 8,924
Feb 15, 6 AM $ 0.0452
+0.00%
$ 63,187 $ 8,917
Feb 15, 5 AM $ 0.0452
-0.22%
$ 63,187 $ 8,846
Feb 15, 4 AM $ 0.0452
-0.22%
$ 63,187 $ 8,870
Feb 15, 3 AM $ 0.0453
+0.22%
$ 63,327 $ 8,895
Feb 15, 2 AM $ 0.0452
+0.00%
$ 63,187 $ 8,969
Feb 15, 1 AM $ 0.0452
-0.22%
$ 63,187 $ 8,856
Feb 15, 12 AM $ 0.0453
+0.00%
$ 63,327 $ 8,928
Feb 14, 11 PM $ 0.0453
+0.22%
$ 63,327 $ 8,951
Feb 14, 10 PM $ 0.0452
-0.22%
$ 63,187 $ 8,927
Feb 14, 9 PM $ 0.0453
+0.22%
$ 63,327 $ 8,906
Feb 14, 8 PM $ 0.0452
+0.00%
$ 63,187 $ 9,005
Feb 14, 7 PM $ 0.0452
+0.00%
$ 63,187 $ 9,014
Feb 14, 6 PM $ 0.0452
+0.00%
$ 63,187 $ 9,019
Feb 14, 5 PM $ 0.0452
-0.02%
$ 63,187 $ 9,034
Feb 14, 4 PM $ 0.0452
+0.22%
$ 63,201 $ 9,049
Feb 14, 3 PM $ 0.0451
-0.13%
$ 63,061 $ 8,992
Feb 14, 2 PM $ 0.0452
+0.18%
$ 63,089 $ 9,049
Feb 14, 1 PM $ 0.0451
+0.00%
$ 63,033 $ 9,003
Feb 14, 12 PM $ 0.0451
+0.00%
$ 63,033 $ 8,964
Feb 14, 11 AM $ 0.0451
+0.00%
$ 63,033 $ 8,930
Feb 14, 10 AM $ 0.0451
+0.00%
$ 63,033 $ 18,046
Feb 14, 9 AM $ 0.0451
+0.38%
$ 62,894 $ 18,115
Feb 14, 8 AM $ 0.0449
+0.00%
$ 62,796 $ 18,058
Feb 14, 7 AM $ 0.045
+0.00%
$ 62,936 $ 18,126
Feb 14, 6 AM $ 0.045
+0.00%
$ 62,936 $ 18,156
Feb 14, 5 AM $ 0.0449
-0.02%
$ 62,796 $ 18,063
Feb 14, 4 AM $ 0.0449
+0.00%
$ 62,684 $ 17,953
Feb 14, 3 AM $ 0.0449
-0.20%
$ 62,684 $ 17,989
Feb 14, 2 AM $ 0.0449
+0.00%
$ 62,810 $ 17,856
Feb 14, 1 AM $ 0.0449
+0.07%
$ 62,810 $ 17,898
Feb 14, 12 AM $ 0.0449
+0.00%
$ 62,768 $ 17,765
Feb 13, 11 PM $ 0.0449
+0.22%
$ 62,768 $ 17,815
Feb 13, 10 PM $ 0.0448
+0.09%
$ 62,628 $ 17,808
Feb 13, 9 PM $ 0.0448
-0.13%
$ 62,572 $ 17,783
Feb 13, 8 PM $ 0.0448
+0.13%
$ 62,656 $ 17,687
Feb 13, 7 PM $ 0.0448
+0.00%
$ 62,572 $ 17,661