Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.047
+0.00%
$65,618 $998
Apr 24, 7 PM $0.047
+0.04%
$65,618 $1,092
Apr 24, 6 PM $0.0469
+0.00%
$65,590 $1,053
Apr 24, 5 PM $0.0469
+0.26%
$65,590 $1,053
Apr 24, 4 PM $0.0468
+0.00%
$65,423 $1,038
Apr 24, 3 PM $0.0468
+0.26%
$65,423 $1,038
Apr 24, 2 PM $0.0467
+0.04%
$65,255 $977
Apr 24, 1 PM $0.0467
+0.04%
$65,227 $1,036
Apr 24, 12 PM $0.0467
+0.11%
$65,199 $1,023
Apr 24, 11 AM $0.0466
+0.17%
$65,129 $1,004
Apr 24, 10 AM $0.0465
-0.11%
$65,018 $980
Apr 24, 9 AM $0.0466
+0.00%
$65,087 $984
Apr 24, 8 AM $0.0466
+0.00%
$65,087 $1,053
Apr 24, 7 AM $0.0466
-0.15%
$65,087 $1,053
Apr 24, 6 AM $0.0466
+0.00%
$65,185 $1,021
Apr 24, 5 AM $0.0466
-0.04%
$65,185 $1,070
Apr 24, 4 AM $0.0467
-0.11%
$65,213 $1,110
Apr 24, 3 AM $0.0467
-0.41%
$65,283 $1,086
Apr 24, 2 AM $0.0469
+0.00%
$65,549 $1,014
Apr 24, 1 AM $0.0469
-0.32%
$65,549 $1,014
Apr 24, 12 AM $0.0471
+0.53%
$65,758 $950
Apr 23, 11 PM $0.0468
+0.26%
$65,409 $784
Apr 23, 10 PM $0.0467
+0.24%
$65,241 $705
Apr 23, 9 PM $0.0466
+0.04%
$65,087 $626
Apr 23, 8 PM $0.0466
+0.45%
$65,059 $666
Apr 23, 7 PM $0.0464
+0.00%
$64,766 $648
Apr 23, 6 PM $0.0464
+0.00%
$64,766 $648
Apr 23, 5 PM $0.0464
-0.02%
$64,766 $648
Apr 23, 4 PM $0.0464
+0.00%
$64,780 $505
Apr 23, 3 PM $0.0464
+0.04%
$64,780 $520
Apr 23, 2 PM $0.0463
+0.37%
$64,752 $542
Apr 23, 1 PM $0.0462
+0.00%
$64,515 $470
Apr 23, 12 PM $0.0462
+0.00%
$64,515 $482
Apr 23, 11 AM $0.0462
+0.00%
$64,515 $528
Apr 23, 10 AM $0.0462
-0.15%
$64,515 $628
Apr 23, 9 AM $0.0462
-0.19%
$64,612 $584
Apr 23, 8 AM $0.0463
+0.00%
$64,738 $516
Apr 23, 7 AM $0.0463
-0.19%
$64,738 $516
Apr 23, 6 AM $0.0464
+0.17%
$64,864 $503
Apr 23, 5 AM $0.0463
+0.32%
$64,752 $454
Apr 23, 4 AM $0.0462
+0.00%
$64,542 $468
Apr 23, 3 AM $0.0462
-0.30%
$64,542 $468
Apr 23, 2 AM $0.0463
+0.00%
$64,738 $410
Apr 23, 1 AM $0.0463
+0.00%
$64,738 $410
Apr 23, 12 AM $0.0463
+0.00%
$64,738 $410
Apr 22, 11 PM $0.0463
+0.00%
$64,738 $410
Apr 22, 10 PM $0.0463
+0.00%
$64,738 $435
Apr 22, 9 PM $0.0463
-0.19%
$64,738 $435
Apr 22, 8 PM $0.0464
+0.00%
$64,864 $482
Apr 22, 7 PM $0.0464
+0.61%
$64,864 $482