Istanbul Basaksehir Fan Token Historical Data

IBFK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0448
+0.13%
$ 62,656 $ 17,687
Feb 13, 7 PM $ 0.0448
+0.00%
$ 62,572 $ 17,661
Feb 13, 6 PM $ 0.0448
+0.04%
$ 62,572 $ 17,708
Feb 13, 5 PM $ 0.0448
+0.20%
$ 62,544 $ 17,697
Feb 13, 4 PM $ 0.0447
+0.11%
$ 62,419 $ 17,654
Feb 13, 3 PM $ 0.0446
-0.09%
$ 62,474 $ 17,667
Feb 13, 2 PM $ 0.0447
+0.00%
$ 62,405 $ 17,597
Feb 13, 1 PM $ 0.0447
+0.00%
$ 62,405 $ 17,640
Feb 13, 12 PM $ 0.0447
+0.07%
$ 62,405 $ 17,655
Feb 13, 11 AM $ 0.0446
+1.09%
$ 62,363 $ 17,715
Feb 13, 10 AM $ 0.0442
-0.16%
$ 61,692 $ 8,666
Feb 13, 9 AM $ 0.0442
+0.16%
$ 61,790 $ 8,561
Feb 13, 8 AM $ 0.0442
+0.00%
$ 61,692 $ 8,638
Feb 13, 7 AM $ 0.0442
+0.00%
$ 61,692 $ 8,620
Feb 13, 6 AM $ 0.0442
+0.00%
$ 61,692 $ 8,690
Feb 13, 5 AM $ 0.0442
+0.00%
$ 61,692 $ 8,793
Feb 13, 4 AM $ 0.0442
-0.16%
$ 61,692 $ 8,749
Feb 13, 3 AM $ 0.0442
+0.16%
$ 61,790 $ 8,714
Feb 13, 2 AM $ 0.0442
-0.16%
$ 61,692 $ 8,755
Feb 13, 1 AM $ 0.0442
+0.00%
$ 61,790 $ 8,807
Feb 13, 12 AM $ 0.0442
+0.00%
$ 61,790 $ 8,833
Feb 12, 11 PM $ 0.0442
+0.00%
$ 61,790 $ 8,759
Feb 12, 10 PM $ 0.0442
+0.00%
$ 61,790 $ 8,779
Feb 12, 9 PM $ 0.0442
+0.00%
$ 61,790 $ 8,813
Feb 12, 8 PM $ 0.0442
-0.16%
$ 61,692 $ 8,886
Feb 12, 7 PM $ 0.0442
+0.18%
$ 61,678 $ 8,918
Feb 12, 6 PM $ 0.0441
+0.00%
$ 61,678 $ 8,852
Feb 12, 5 PM $ 0.0441
+0.00%
$ 61,678 $ 8,799
Feb 12, 4 PM $ 0.0441
+0.02%
$ 61,678 $ 8,810
Feb 12, 3 PM $ 0.0441
-0.07%
$ 61,664 $ 8,838
Feb 12, 2 PM $ 0.0442
+0.16%
$ 61,706 $ 9,282
Feb 12, 1 PM $ 0.0441
+0.00%
$ 61,706 $ 9,255
Feb 12, 12 PM $ 0.0441
-0.16%
$ 61,608 $ 9,332
Feb 12, 11 AM $ 0.0442
+0.00%
$ 61,706 $ 9,268
Feb 12, 10 AM $ 0.0442
+0.30%
$ 61,706 $ 9,216
Feb 12, 9 AM $ 0.044
-0.14%
$ 61,524 $ 9,296
Feb 12, 8 AM $ 0.044
-0.20%
$ 61,482 $ 9,205
Feb 12, 7 AM $ 0.0441
+0.20%
$ 61,608 $ 9,135
Feb 12, 6 AM $ 0.044
+0.00%
$ 61,482 $ 8,970
Feb 12, 5 AM $ 0.044
-0.20%
$ 61,482 $ 8,941
Feb 12, 4 AM $ 0.0441
+0.00%
$ 61,482 $ 9,014
Feb 12, 3 AM $ 0.0441
+0.00%
$ 61,608 $ 8,953
Feb 12, 2 AM $ 0.0441
+0.20%
$ 61,608 $ 8,872
Feb 12, 1 AM $ 0.044
+0.00%
$ 61,482 $ 8,827
Feb 12, 12 AM $ 0.044
+0.00%
$ 61,482 $ 8,857
Feb 11, 11 PM $ 0.044
-0.20%
$ 61,482 $ 8,834
Feb 11, 10 PM $ 0.0441
+0.00%
$ 61,608 $ 8,829
Feb 11, 9 PM $ 0.0441
+0.20%
$ 61,608 $ 8,812
Feb 11, 8 PM $ 0.044
-0.18%
$ 61,482 $ 8,749
Feb 11, 7 PM $ 0.0441
+0.18%
$ 61,594 $ 8,794