Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.0461
+0.00%
$64,473 $524
Apr 22, 5 PM $0.0461
+0.00%
$64,473 $524
Apr 22, 4 PM $0.0461
-0.06%
$64,473 $608
Apr 22, 3 PM $0.0462
-0.15%
$64,515 $705
Apr 22, 2 PM $0.0462
+0.00%
$64,612 $736
Apr 22, 1 PM $0.0462
-0.09%
$64,612 $774
Apr 22, 12 PM $0.0463
-0.09%
$64,668 $795
Apr 22, 11 AM $0.0463
-0.22%
$64,724 $826
Apr 22, 10 AM $0.0464
+0.00%
$64,864 $917
Apr 22, 9 AM $0.0464
+0.00%
$64,864 $1,398
Apr 22, 8 AM $0.0464
+0.00%
$64,864 $1,398
Apr 22, 7 AM $0.0464
+0.00%
$64,864 $1,398
Apr 22, 6 AM $0.0464
+0.00%
$64,864 $1,398
Apr 22, 5 AM $0.0464
+0.26%
$64,864 $1,398
Apr 22, 4 AM $0.0463
+0.00%
$64,696 $1,356
Apr 22, 3 AM $0.0463
+0.00%
$64,696 $1,401
Apr 22, 2 AM $0.0463
+0.00%
$64,696 $1,401
Apr 22, 1 AM $0.0463
+0.00%
$64,696 $1,401
Apr 22, 12 AM $0.0463
+0.00%
$64,696 $1,431
Apr 21, 11 PM $0.0463
+0.39%
$64,696 $1,512
Apr 21, 10 PM $0.0461
+0.00%
$64,445 $1,510
Apr 21, 9 PM $0.0461
-0.30%
$64,445 $1,526
Apr 21, 8 PM $0.0463
+0.00%
$64,640 $1,517
Apr 21, 7 PM $0.0463
-0.41%
$64,640 $1,540
Apr 21, 6 PM $0.0464
+0.00%
$64,906 $1,435
Apr 21, 5 PM $0.0464
-0.26%
$64,906 $1,616
Apr 21, 4 PM $0.0466
+0.22%
$65,073 $1,806
Apr 21, 3 PM $0.0465
-0.62%
$64,934 $1,695
Apr 21, 2 PM $0.0468
+0.15%
$65,339 $1,641
Apr 21, 1 PM $0.0467
+0.24%
$65,241 $1,665
Apr 21, 12 PM $0.0466
-0.09%
$65,087 $1,632
Apr 21, 11 AM $0.0466
+0.69%
$65,143 $1,554
Apr 21, 10 AM $0.0463
-1.84%
$64,696 $1,363
Apr 21, 9 AM $0.0472
+0.00%
$65,912 $1,174
Apr 21, 8 AM $0.0472
+0.00%
$65,912 $1,174
Apr 21, 7 AM $0.0472
+0.00%
$65,912 $1,191
Apr 21, 6 AM $0.0472
+0.00%
$65,912 $1,191
Apr 21, 5 AM $0.0472
-0.13%
$65,912 $1,215
Apr 21, 4 AM $0.0472
-0.27%
$65,996 $1,205
Apr 21, 3 AM $0.0474
+0.00%
$66,177 $1,183
Apr 21, 2 AM $0.0474
+0.00%
$66,177 $1,286
Apr 21, 1 AM $0.0474
+0.23%
$66,177 $1,381
Apr 21, 12 AM $0.0473
-0.25%
$66,024 $1,393
Apr 20, 11 PM $0.0474
-0.04%
$66,191 $1,374
Apr 20, 10 PM $0.0474
-0.15%
$66,219 $1,416
Apr 20, 9 PM $0.0475
+0.27%
$66,317 $1,429
Apr 20, 8 PM $0.0473
+0.23%
$66,135 $1,345
Apr 20, 7 PM $0.0472
-0.21%
$65,982 $1,322
Apr 20, 6 PM $0.0473
+1.00%
$66,121 $1,423
Apr 20, 5 PM $0.0469
-0.72%
$65,465 $1,243