Istanbul Basaksehir Fan Token Historical Data

IBFK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0441
+0.18%
$ 61,594 $ 8,794
Feb 11, 6 PM $ 0.044
-0.18%
$ 61,482 $ 8,795
Feb 11, 5 PM $ 0.0441
+0.18%
$ 61,594 $ 8,833
Feb 11, 4 PM $ 0.044
-0.18%
$ 61,482 $ 8,777
Feb 11, 3 PM $ 0.0441
-0.20%
$ 61,594 $ 8,747
Feb 11, 2 PM $ 0.0442
+0.00%
$ 61,720 $ 8,244
Feb 11, 1 PM $ 0.0442
+0.11%
$ 61,720 $ 8,158
Feb 11, 12 PM $ 0.0441
+0.14%
$ 61,650 $ 8,068
Feb 11, 11 AM $ 0.0441
+0.00%
$ 61,566 $ 8,030
Feb 11, 10 AM $ 0.0441
+0.00%
$ 61,566 $ 8,020
Feb 11, 9 AM $ 0.0441
+0.00%
$ 61,566 $ 7,989
Feb 11, 8 AM $ 0.0441
+0.00%
$ 61,566 $ 8,038
Feb 11, 7 AM $ 0.0441
-0.14%
$ 61,566 $ 8,134
Feb 11, 6 AM $ 0.0441
+0.00%
$ 61,566 $ 8,269
Feb 11, 5 AM $ 0.0441
+0.00%
$ 61,566 $ 8,268
Feb 11, 4 AM $ 0.0441
+0.00%
$ 61,650 $ 8,286
Feb 11, 3 AM $ 0.0441
-0.14%
$ 61,566 $ 8,451
Feb 11, 2 AM $ 0.0441
+0.14%
$ 61,650 $ 8,480
Feb 11, 1 AM $ 0.0441
+0.00%
$ 61,566 $ 8,581
Feb 11, 12 AM $ 0.0441
-0.14%
$ 61,566 $ 8,571
Feb 10, 11 PM $ 0.0441
+0.14%
$ 61,650 $ 8,659
Feb 10, 10 PM $ 0.0441
-0.14%
$ 61,566 $ 8,716
Feb 10, 9 PM $ 0.0441
+0.00%
$ 61,650 $ 8,790
Feb 10, 8 PM $ 0.0441
+0.00%
$ 61,650 $ 8,726
Feb 10, 7 PM $ 0.0441
+0.00%
$ 61,650 $ 8,640
Feb 10, 6 PM $ 0.0441
+0.02%
$ 61,650 $ 8,644
Feb 10, 5 PM $ 0.0441
+0.11%
$ 61,636 $ 8,599
Feb 10, 4 PM $ 0.0441
+0.00%
$ 61,566 $ 8,663
Feb 10, 3 PM $ 0.0441
+0.00%
$ 61,566 $ 8,652
Feb 10, 2 PM $ 0.0441
-0.16%
$ 61,566 $ 8,643
Feb 10, 1 PM $ 0.0441
+0.00%
$ 61,664 $ 8,712
Feb 10, 12 PM $ 0.0441
+0.16%
$ 61,664 $ 8,725
Feb 10, 11 AM $ 0.0441
+0.00%
$ 61,566 $ 8,774
Feb 10, 10 AM $ 0.0441
+0.00%
$ 61,566 $ 8,848
Feb 10, 9 AM $ 0.0441
+0.00%
$ 61,664 $ 8,899
Feb 10, 8 AM $ 0.0441
+0.16%
$ 61,664 $ 8,854
Feb 10, 7 AM $ 0.0441
+0.00%
$ 61,566 $ 8,836
Feb 10, 6 AM $ 0.0441
-0.20%
$ 61,566 $ 8,792
Feb 10, 5 AM $ 0.0442
+0.00%
$ 61,692 $ 8,747
Feb 10, 4 AM $ 0.0442
+0.00%
$ 61,692 $ 8,679
Feb 10, 3 AM $ 0.0442
-0.11%
$ 61,692 $ 8,573
Feb 10, 2 AM $ 0.0442
+0.00%
$ 61,762 $ 8,678
Feb 10, 1 AM $ 0.0442
+0.00%
$ 61,762 $ 8,618
Feb 10, 12 AM $ 0.0442
-0.16%
$ 61,762 $ 8,553
Feb 9, 11 PM $ 0.0442
+0.00%
$ 61,762 $ 8,484
Feb 9, 10 PM $ 0.0442
-0.18%
$ 61,762 $ 8,359
Feb 9, 9 PM $ 0.0443
+0.18%
$ 61,874 $ 8,318
Feb 9, 8 PM $ 0.0442
+0.00%
$ 61,762 $ 8,450
Feb 9, 7 PM $ 0.0442
+0.00%
$ 61,762 $ 8,504
Feb 9, 6 PM $ 0.0442
+0.00%
$ 61,762 $ 8,445