Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $0.0466
+0.00%
$65,171 $164
Apr 18, 1 PM $0.0466
+0.00%
$65,171 $164
Apr 18, 12 PM $0.0466
+0.00%
$65,171 $228
Apr 18, 11 AM $0.0466
-0.21%
$65,171 $228
Apr 18, 10 AM $0.0467
-0.30%
$65,311 $159
Apr 18, 9 AM $0.0469
+0.00%
$65,507 $125
Apr 18, 8 AM $0.0469
+0.00%
$65,507 $125
Apr 18, 7 AM $0.0469
+0.00%
$65,507 $125
Apr 18, 6 AM $0.0469
+0.00%
$65,507 $277
Apr 18, 5 AM $0.0469
+0.04%
$65,507 $721
Apr 18, 4 AM $0.0469
+0.00%
$65,479 $1,122
Apr 18, 3 AM $0.0469
+0.06%
$65,479 $1,525
Apr 18, 2 AM $0.0468
+0.00%
$65,437 $1,911
Apr 18, 1 AM $0.0468
+0.00%
$65,437 $2,395
Apr 18, 12 AM $0.0468
+0.00%
$65,437 $2,752
Apr 17, 11 PM $0.0468
+0.00%
$65,437 $3,154
Apr 17, 10 PM $0.0468
+0.00%
$65,437 $3,647
Apr 17, 9 PM $0.0468
+0.00%
$65,437 $3,998
Apr 17, 8 PM $0.0468
+0.00%
$65,437 $4,402
Apr 17, 7 PM $0.0468
+0.00%
$65,437 $4,757
Apr 17, 6 PM $0.0468
+0.00%
$65,437 $5,111
Apr 17, 5 PM $0.0468
+0.00%
$65,437 $5,504
Apr 17, 4 PM $0.0468
+0.00%
$65,437 $6,007
Apr 17, 3 PM $0.0468
+0.00%
$65,437 $6,390
Apr 17, 2 PM $0.0468
+0.00%
$65,437 $6,764
Apr 17, 1 PM $0.0468
+0.17%
$65,437 $7,175
Apr 17, 12 PM $0.0467
+0.00%
$65,325 $7,556
Apr 17, 11 AM $0.0467
+0.00%
$65,325 $7,917
Apr 17, 10 AM $0.0467
+0.21%
$65,325 $8,342
Apr 17, 9 AM $0.0466
+0.00%
$65,185 $8,702
Apr 17, 8 AM $0.0466
+0.00%
$65,185 $9,004
Apr 17, 7 AM $0.0466
+0.02%
$65,185 $9,355
Apr 17, 6 AM $0.0466
-0.38%
$65,171 $9,663
Apr 17, 5 AM $0.0468
-0.04%
$65,423 $9,604
Apr 17, 4 AM $0.0468
-0.11%
$65,451 $9,578
Apr 17, 3 AM $0.0469
-0.21%
$65,521 $9,647
Apr 17, 2 AM $0.047
-0.11%
$65,660 $9,758
Apr 17, 1 AM $0.047
-0.02%
$65,730 $9,642
Apr 17, 12 AM $0.0471
+0.00%
$65,744 $9,941
Apr 16, 11 PM $0.0471
+0.00%
$65,744 $11,000
Apr 16, 10 PM $0.0471
+0.11%
$65,744 $11,169
Apr 16, 9 PM $0.047
+0.00%
$65,674 $11,180
Apr 16, 8 PM $0.047
+0.00%
$65,674 $11,230
Apr 16, 7 PM $0.047
+0.00%
$65,674 $11,322
Apr 16, 6 PM $0.047
+0.00%
$65,674 $11,389
Apr 16, 5 PM $0.047
-0.34%
$65,674 $11,446
Apr 16, 4 PM $0.0472
+0.08%
$65,898 $11,495
Apr 16, 3 PM $0.0471
-0.23%
$65,842 $11,783
Apr 16, 2 PM $0.0472
-0.21%
$65,996 $11,941
Apr 16, 1 PM $0.0473
+0.42%
$66,135 $11,973