Istanbul Basaksehir Fan Token Historical Data

IBFK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0442
+0.00%
$ 61,762 $ 8,504
Feb 9, 6 PM $ 0.0442
+0.00%
$ 61,762 $ 8,445
Feb 9, 5 PM $ 0.0442
+0.00%
$ 61,762 $ 8,410
Feb 9, 4 PM $ 0.0443
+0.00%
$ 61,874 $ 8,400
Feb 9, 3 PM $ 0.0442
-0.18%
$ 61,762 $ 8,642
Feb 9, 2 PM $ 0.0443
-0.02%
$ 61,874 $ 8,762
Feb 9, 1 PM $ 0.0443
+0.05%
$ 61,888 $ 8,696
Feb 9, 12 PM $ 0.0443
-0.20%
$ 61,860 $ 8,752
Feb 9, 11 AM $ 0.0444
+0.00%
$ 61,985 $ 8,723
Feb 9, 10 AM $ 0.0444
-0.22%
$ 61,985 $ 8,761
Feb 9, 9 AM $ 0.0445
+0.11%
$ 62,125 $ 8,648
Feb 9, 8 AM $ 0.0445
+0.09%
$ 62,195 $ 8,728
Feb 9, 7 AM $ 0.0445
+0.00%
$ 62,139 $ 8,716
Feb 9, 6 AM $ 0.0445
-0.18%
$ 62,139 $ 8,648
Feb 9, 5 AM $ 0.0445
+0.00%
$ 62,139 $ 8,698
Feb 9, 4 AM $ 0.0445
+0.00%
$ 62,251 $ 8,720
Feb 9, 3 AM $ 0.0445
+0.20%
$ 62,251 $ 8,773
Feb 9, 2 AM $ 0.0445
-0.20%
$ 62,125 $ 8,642
Feb 9, 1 AM $ 0.0445
+0.00%
$ 62,251 $ 8,724
Feb 9, 12 AM $ 0.0445
+0.20%
$ 62,251 $ 8,734
Feb 8, 11 PM $ 0.0445
+0.00%
$ 62,251 $ 8,754
Feb 8, 10 PM $ 0.0445
+0.20%
$ 62,251 $ 8,888
Feb 8, 9 PM $ 0.0445
-0.20%
$ 62,125 $ 9,031
Feb 8, 8 PM $ 0.0445
-0.16%
$ 62,251 $ 9,383
Feb 8, 7 PM $ 0.0446
+0.16%
$ 62,349 $ 9,815
Feb 8, 6 PM $ 0.0445
-0.16%
$ 62,251 $ 10,408
Feb 8, 5 PM $ 0.0446
+0.00%
$ 62,349 $ 11,018
Feb 8, 4 PM $ 0.0445
-0.13%
$ 62,349 $ 11,423
Feb 8, 3 PM $ 0.0446
+0.20%
$ 62,335 $ 11,779
Feb 8, 2 PM $ 0.0445
+0.00%
$ 62,209 $ 12,201
Feb 8, 1 PM $ 0.0445
+0.00%
$ 62,209 $ 12,788
Feb 8, 12 PM $ 0.0445
+0.02%
$ 62,209 $ 13,164
Feb 8, 11 AM $ 0.0445
+0.00%
$ 62,195 $ 13,562
Feb 8, 10 AM $ 0.0445
-0.22%
$ 62,195 $ 14,023
Feb 8, 9 AM $ 0.0445
-0.22%
$ 62,195 $ 14,593
Feb 8, 8 AM $ 0.0446
+0.02%
$ 62,335 $ 14,990
Feb 8, 7 AM $ 0.0446
+0.00%
$ 62,321 $ 15,678
Feb 8, 6 AM $ 0.0446
+0.20%
$ 62,321 $ 16,421
Feb 8, 5 AM $ 0.0445
-0.20%
$ 62,195 $ 16,894
Feb 8, 4 AM $ 0.0446
+0.20%
$ 62,321 $ 17,443
Feb 8, 3 AM $ 0.0445
-0.18%
$ 62,195 $ 17,832
Feb 8, 2 AM $ 0.0446
+0.00%
$ 62,307 $ 18,507
Feb 8, 1 AM $ 0.0446
+0.00%
$ 62,307 $ 18,966
Feb 8, 12 AM $ 0.0446
+0.18%
$ 62,307 $ 19,582
Feb 7, 11 PM $ 0.0445
+0.00%
$ 62,195 $ 20,055
Feb 7, 10 PM $ 0.0445
+0.00%
$ 62,195 $ 20,435
Feb 7, 9 PM $ 0.0445
+0.00%
$ 62,293 $ 20,866
Feb 7, 8 PM $ 0.0445
+0.00%
$ 62,195 $ 20,969
Feb 7, 7 PM $ 0.0446
+0.16%
$ 62,307 $ 20,885
Feb 7, 6 PM $ 0.0445
+0.02%
$ 62,209 $ 20,894