Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.0471
+0.00%
$65,856 $11,960
Apr 16, 11 AM $0.0471
+0.00%
$65,856 $12,030
Apr 16, 10 AM $0.0471
-0.19%
$65,856 $12,109
Apr 16, 9 AM $0.0472
+0.19%
$65,982 $12,238
Apr 16, 8 AM $0.0471
-0.21%
$65,856 $12,389
Apr 16, 7 AM $0.0472
+0.15%
$65,996 $12,479
Apr 16, 6 AM $0.0472
-0.15%
$65,898 $12,373
Apr 16, 5 AM $0.0472
+0.40%
$65,996 $12,387
Apr 16, 4 AM $0.047
+0.00%
$65,730 $12,428
Apr 16, 3 AM $0.047
-0.08%
$65,730 $12,380
Apr 16, 2 AM $0.0471
-0.21%
$65,786 $12,147
Apr 16, 1 AM $0.0472
-0.15%
$65,926 $12,184
Apr 16, 12 AM $0.0475
+0.66%
$66,345 $11,806
Apr 15, 11 PM $0.0472
+0.36%
$65,912 $10,840
Apr 15, 10 PM $0.047
+0.00%
$65,674 $10,571
Apr 15, 9 PM $0.047
+0.06%
$65,674 $10,543
Apr 15, 8 PM $0.047
+0.00%
$65,632 $10,453
Apr 15, 7 PM $0.047
+0.00%
$65,632 $10,371
Apr 15, 6 PM $0.047
-0.45%
$65,632 $10,318
Apr 15, 5 PM $0.0472
+0.36%
$65,926 $10,294
Apr 15, 4 PM $0.047
+0.86%
$65,688 $10,115
Apr 15, 3 PM $0.0466
+0.19%
$65,129 $9,872
Apr 15, 2 PM $0.0465
+0.26%
$65,004 $9,679
Apr 15, 1 PM $0.0464
+0.06%
$64,836 $9,547
Apr 15, 12 PM $0.0464
+0.30%
$64,794 $9,407
Apr 15, 11 AM $0.0462
+0.33%
$64,598 $9,299
Apr 15, 10 AM $0.0461
+0.30%
$64,389 $9,234
Apr 15, 9 AM $0.0459
-0.11%
$64,193 $9,156
Apr 15, 8 AM $0.046
+0.00%
$64,263 $9,080
Apr 15, 7 AM $0.046
+0.00%
$64,263 $9,086
Apr 15, 6 AM $0.046
+0.17%
$64,263 $9,088
Apr 15, 5 AM $0.0459
+0.04%
$64,151 $9,037
Apr 15, 4 AM $0.0459
-0.22%
$64,123 $8,935
Apr 15, 3 AM $0.046
+0.00%
$64,263 $8,947
Apr 15, 2 AM $0.046
+0.00%
$64,263 $9,021
Apr 15, 1 AM $0.046
+0.00%
$64,263 $9,041
Apr 15, 12 AM $0.046
+0.00%
$64,263 $8,920
Apr 14, 11 PM $0.0459
-0.22%
$64,123 $9,044
Apr 14, 10 PM $0.046
+0.00%
$64,263 $9,038
Apr 14, 9 PM $0.046
+0.00%
$64,263 $9,015
Apr 14, 8 PM $0.046
+0.22%
$64,263 $9,051
Apr 14, 7 PM $0.0459
+0.00%
$64,123 $9,107
Apr 14, 6 PM $0.0459
+0.00%
$64,123 $9,147
Apr 14, 5 PM $0.0459
-0.20%
$64,123 $9,164
Apr 14, 4 PM $0.046
+0.24%
$64,249 $9,145
Apr 14, 3 PM $0.0459
+0.02%
$64,095 $9,129
Apr 14, 2 PM $0.0459
+0.00%
$64,081 $9,130
Apr 14, 1 PM $0.0459
-0.20%
$64,081 $9,240
Apr 14, 12 PM $0.0459
+0.00%
$64,207 $9,286
Apr 14, 11 AM $0.0459
+0.17%
$64,207 $9,358