Istanbul Basaksehir Fan Token Historical Data

IBFK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0446
+0.16%
$ 62,307 $ 20,885
Feb 7, 6 PM $ 0.0445
+0.02%
$ 62,209 $ 20,894
Feb 7, 5 PM $ 0.0445
-0.18%
$ 62,195 $ 20,869
Feb 7, 4 PM $ 0.0446
+0.84%
$ 62,307 $ 21,038
Feb 7, 3 PM $ 0.0442
-0.16%
$ 61,790 $ 21,013
Feb 7, 2 PM $ 0.0443
+0.00%
$ 61,888 $ 20,955
Feb 7, 1 PM $ 0.0443
+0.20%
$ 61,888 $ 20,922
Feb 7, 12 PM $ 0.0442
+0.00%
$ 61,762 $ 21,026
Feb 7, 11 AM $ 0.0443
+0.20%
$ 61,762 $ 21,209
Feb 7, 10 AM $ 0.0442
-0.20%
$ 61,888 $ 21,124
Feb 7, 9 AM $ 0.0443
+0.20%
$ 61,888 $ 21,075
Feb 7, 8 AM $ 0.0442
-0.76%
$ 61,762 $ 21,224
Feb 7, 7 AM $ 0.0445
+0.00%
$ 62,237 $ 20,963
Feb 7, 6 AM $ 0.0445
+0.00%
$ 62,237 $ 20,811
Feb 7, 5 AM $ 0.0445
+0.00%
$ 62,237 $ 20,846
Feb 7, 4 AM $ 0.0445
+0.00%
$ 62,237 $ 20,854
Feb 7, 3 AM $ 0.0445
+0.00%
$ 62,237 $ 20,540
Feb 7, 2 AM $ 0.0445
+0.00%
$ 62,237 $ 20,149
Feb 7, 1 AM $ 0.0445
+0.18%
$ 62,237 $ 49,421
Feb 7, 12 AM $ 0.0445
+0.16%
$ 62,237 $ 49,062
Feb 6, 11 PM $ 0.0445
-0.16%
$ 62,139 $ 48,931
Feb 6, 10 PM $ 0.0445
+0.00%
$ 62,237 $ 48,703
Feb 6, 9 PM $ 0.0445
+0.16%
$ 62,237 $ 48,334
Feb 6, 8 PM $ 0.0445
+0.13%
$ 62,237 $ 48,014
Feb 6, 7 PM $ 0.0445
-0.13%
$ 62,153 $ 47,887
Feb 6, 6 PM $ 0.0445
+0.18%
$ 62,237 $ 47,546
Feb 6, 5 PM $ 0.0445
+0.43%
$ 62,125 $ 47,325
Feb 6, 4 PM $ 0.0443
-0.07%
$ 61,860 $ 46,782
Feb 6, 3 PM $ 0.0443
+0.14%
$ 61,902 $ 46,386
Feb 6, 2 PM $ 0.0442
-0.20%
$ 61,916 $ 46,151
Feb 6, 1 PM $ 0.0442
+0.32%
$ 61,818 $ 45,776
Feb 6, 12 PM $ 0.0441
-0.20%
$ 61,622 $ 45,409
Feb 6, 11 AM $ 0.0442
+0.09%
$ 61,734 $ 44,972
Feb 6, 10 AM $ 0.0441
+0.00%
$ 61,678 $ 44,694
Feb 6, 9 AM $ 0.0441
+0.00%
$ 61,678 $ 44,382
Feb 6, 8 AM $ 0.044
-0.20%
$ 61,678 $ 43,955
Feb 6, 7 AM $ 0.0441
+0.00%
$ 61,678 $ 43,689
Feb 6, 6 AM $ 0.0441
+0.00%
$ 61,678 $ 43,264
Feb 6, 5 AM $ 0.0441
+0.27%
$ 61,678 $ 42,875
Feb 6, 4 AM $ 0.0439
+0.00%
$ 61,510 $ 42,591
Feb 6, 3 AM $ 0.044
+0.20%
$ 61,510 $ 42,659
Feb 6, 2 AM $ 0.0439
-3.75%
$ 61,385 $ 42,620
Feb 6, 1 AM $ 0.0456
+0.51%
$ 63,774 $ 12,959
Feb 6, 12 AM $ 0.0454
-1.22%
$ 63,453 $ 12,871
Feb 5, 11 PM $ 0.046
+0.07%
$ 64,235 $ 12,668
Feb 5, 10 PM $ 0.0459
+0.00%
$ 64,193 $ 12,618
Feb 5, 9 PM $ 0.0459
-0.22%
$ 64,193 $ 12,632
Feb 5, 8 PM $ 0.046
-0.73%
$ 64,333 $ 12,551
Feb 5, 7 PM $ 0.0463
-0.22%
$ 64,668 $ 12,420
Feb 5, 6 PM $ 0.0463
-0.45%
$ 64,668 $ 12,358