Istanbul Basaksehir Fan Token Historical Data

IBFK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0463
-0.45%
$ 64,668 $ 12,358
Feb 5, 5 PM $ 0.0465
-0.30%
$ 64,962 $ 12,262
Feb 5, 4 PM $ 0.0466
+0.19%
$ 65,157 $ 12,364
Feb 5, 3 PM $ 0.0465
-0.47%
$ 65,032 $ 12,309
Feb 5, 2 PM $ 0.0468
+0.04%
$ 65,339 $ 12,291
Feb 5, 1 PM $ 0.0468
+0.00%
$ 65,437 $ 12,317
Feb 5, 12 PM $ 0.0468
+0.00%
$ 65,437 $ 12,300
Feb 5, 11 AM $ 0.0468
-0.13%
$ 65,437 $ 12,317
Feb 5, 10 AM $ 0.0469
+0.00%
$ 65,521 $ 12,311
Feb 5, 9 AM $ 0.0469
+0.00%
$ 65,521 $ 12,298
Feb 5, 8 AM $ 0.0469
-0.21%
$ 65,660 $ 12,311
Feb 5, 7 AM $ 0.0469
-0.21%
$ 65,521 $ 12,229
Feb 5, 6 AM $ 0.047
+0.00%
$ 65,660 $ 12,185
Feb 5, 5 AM $ 0.047
+0.04%
$ 65,660 $ 12,255
Feb 5, 4 AM $ 0.047
-0.38%
$ 65,632 $ 12,098
Feb 5, 3 AM $ 0.0471
-0.02%
$ 65,884 $ 12,078
Feb 5, 2 AM $ 0.0472
-0.02%
$ 65,898 $ 12,135
Feb 5, 1 AM $ 0.0472
+0.02%
$ 65,912 $ 12,143
Feb 5, 12 AM $ 0.0472
+0.00%
$ 65,898 $ 12,078
Feb 4, 11 PM $ 0.0472
+0.00%
$ 65,898 $ 12,013
Feb 4, 10 PM $ 0.0472
-0.30%
$ 65,898 $ 11,973
Feb 4, 9 PM $ 0.0472
-0.21%
$ 65,954 $ 11,926
Feb 4, 8 PM $ 0.0473
+0.49%
$ 66,094 $ 11,902
Feb 4, 7 PM $ 0.0471
-0.21%
$ 65,772 $ 11,932
Feb 4, 6 PM $ 0.0472
+0.49%
$ 65,772 $ 11,956
Feb 4, 5 PM $ 0.0469
-0.15%
$ 65,590 $ 11,961
Feb 4, 4 PM $ 0.0469
-0.19%
$ 65,563 $ 11,956
Feb 4, 3 PM $ 0.047
-0.36%
$ 65,688 $ 11,971
Feb 4, 2 PM $ 0.0471
-0.30%
$ 65,786 $ 12,259
Feb 4, 1 PM $ 0.0472
+0.00%
$ 65,996 $ 12,294
Feb 4, 12 PM $ 0.0471
+0.00%
$ 65,884 $ 12,278
Feb 4, 11 AM $ 0.0471
-0.17%
$ 65,884 $ 12,266
Feb 4, 10 AM $ 0.0472
+0.17%
$ 65,996 $ 12,387
Feb 4, 9 AM $ 0.0472
+0.00%
$ 65,996 $ 12,377
Feb 4, 8 AM $ 0.0472
+0.00%
$ 65,996 $ 12,388
Feb 4, 7 AM $ 0.0471
+0.00%
$ 65,870 $ 12,411
Feb 4, 6 AM $ 0.0472
+0.00%
$ 65,996 $ 12,602
Feb 4, 5 AM $ 0.0472
+0.00%
$ 65,996 $ 12,647
Feb 4, 4 AM $ 0.0472
+0.00%
$ 65,996 $ 12,740
Feb 4, 3 AM $ 0.0472
+0.19%
$ 65,996 $ 12,808
Feb 4, 2 AM $ 0.0471
-0.19%
$ 65,870 $ 12,746
Feb 4, 1 AM $ 0.0472
+0.19%
$ 65,996 $ 12,818
Feb 4, 12 AM $ 0.0471
+0.00%
$ 65,870 $ 12,852
Feb 3, 11 PM $ 0.0472
+0.00%
$ 65,996 $ 12,900
Feb 3, 10 PM $ 0.0472
+0.21%
$ 65,996 $ 12,881
Feb 3, 9 PM $ 0.0472
+0.53%
$ 65,996 $ 12,915
Feb 3, 8 PM $ 0.047
+0.09%
$ 65,646 $ 12,931
Feb 3, 7 PM $ 0.0469
+0.21%
$ 65,590 $ 12,904
Feb 3, 6 PM $ 0.0468
-0.32%
$ 65,451 $ 13,189
Feb 3, 5 PM $ 0.047
-0.38%
$ 65,660 $ 13,190