Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 AM $0.0459
-0.17%
$64,095 $9,322
Apr 14, 9 AM $0.0459
+0.20%
$64,207 $9,404
Apr 14, 8 AM $0.0459
-0.20%
$64,081 $9,502
Apr 14, 7 AM $0.0459
+0.00%
$64,207 $9,415
Apr 14, 6 AM $0.0459
+0.00%
$64,207 $9,473
Apr 14, 5 AM $0.0459
+0.00%
$64,207 $9,533
Apr 14, 4 AM $0.0459
+0.20%
$64,207 $9,576
Apr 14, 3 AM $0.0459
-0.20%
$64,081 $9,590
Apr 14, 2 AM $0.0459
+0.20%
$64,207 $9,577
Apr 14, 1 AM $0.0459
-0.02%
$64,081 $9,528
Apr 14, 12 AM $0.0459
-0.17%
$64,095 $9,614
Apr 13, 11 PM $0.0459
+0.00%
$64,207 $9,588
Apr 13, 10 PM $0.0459
+0.07%
$64,207 $9,671
Apr 13, 9 PM $0.0458
-0.17%
$64,053 $9,761
Apr 13, 8 PM $0.0459
+0.17%
$64,165 $9,781
Apr 13, 7 PM $0.0458
+0.00%
$64,053 $9,832
Apr 13, 6 PM $0.0458
+0.00%
$64,053 $9,817
Apr 13, 5 PM $0.0458
-0.15%
$64,053 $9,763
Apr 13, 4 PM $0.0459
-0.02%
$64,151 $9,855
Apr 13, 3 PM $0.0459
+0.17%
$64,165 $9,842
Apr 13, 2 PM $0.0458
-0.17%
$64,053 $10,634
Apr 13, 1 PM $0.0458
-0.17%
$64,053 $10,663
Apr 13, 12 PM $0.0459
+0.17%
$64,165 $10,729
Apr 13, 11 AM $0.0458
+0.00%
$64,053 $10,792
Apr 13, 10 AM $0.0458
+0.00%
$64,053 $10,870
Apr 13, 9 AM $0.0458
+0.00%
$64,053 $10,703
Apr 13, 8 AM $0.0458
+0.00%
$64,053 $10,657
Apr 13, 7 AM $0.0458
+0.00%
$64,053 $10,650
Apr 13, 6 AM $0.0458
+0.00%
$64,053 $10,742
Apr 13, 5 AM $0.0458
+0.00%
$64,053 $10,674
Apr 13, 4 AM $0.0458
+0.00%
$64,053 $10,713
Apr 13, 3 AM $0.0459
+0.00%
$64,179 $10,745
Apr 13, 2 AM $0.0459
+0.00%
$64,179 $10,847
Apr 13, 1 AM $0.0458
+0.00%
$64,053 $10,840
Apr 13, 12 AM $0.0458
-0.24%
$64,053 $10,932
Apr 12, 11 PM $0.0459
-0.02%
$64,207 $10,896
Apr 12, 10 PM $0.046
-0.17%
$64,221 $10,859
Apr 12, 9 PM $0.046
+0.00%
$64,333 $10,932
Apr 12, 8 PM $0.046
+0.00%
$64,333 $10,888
Apr 12, 7 PM $0.046
-0.30%
$64,333 $10,773
Apr 12, 6 PM $0.0462
+0.00%
$64,529 $10,756
Apr 12, 5 PM $0.0462
+0.00%
$64,529 $10,850
Apr 12, 4 PM $0.0462
+0.24%
$64,529 $10,701
Apr 12, 3 PM $0.0461
-0.45%
$64,375 $10,745
Apr 12, 2 PM $0.0463
+0.15%
$64,668 $10,035
Apr 12, 1 PM $0.0462
-0.19%
$64,570 $10,019
Apr 12, 12 PM $0.0463
+0.00%
$64,696 $9,993
Apr 12, 11 AM $0.0463
+0.00%
$64,696 $9,940
Apr 12, 10 AM $0.0463
+0.19%
$64,696 $9,723
Apr 12, 9 AM $0.0462
-0.22%
$64,570 $9,762