Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 AM $0.0463
+0.24%
$64,710 $9,697
Apr 12, 7 AM $0.0462
-0.13%
$64,556 $9,743
Apr 12, 6 AM $0.0463
+0.00%
$64,640 $9,684
Apr 12, 5 AM $0.0463
-0.15%
$64,640 $9,726
Apr 12, 4 AM $0.0463
+0.15%
$64,738 $9,649
Apr 12, 3 AM $0.0463
-0.26%
$64,640 $9,550
Apr 12, 2 AM $0.0464
-0.02%
$64,808 $9,498
Apr 12, 1 AM $0.0464
+0.15%
$64,822 $9,543
Apr 12, 12 AM $0.0463
-0.02%
$64,724 $9,355
Apr 11, 11 PM $0.0463
+0.00%
$64,738 $9,395
Apr 11, 10 PM $0.0463
+0.09%
$64,738 $9,357
Apr 11, 9 PM $0.0463
+0.00%
$64,682 $9,272
Apr 11, 8 PM $0.0463
+0.00%
$64,682 $9,295
Apr 11, 7 PM $0.0463
-0.22%
$64,682 $9,335
Apr 11, 6 PM $0.0464
+0.30%
$64,822 $9,321
Apr 11, 5 PM $0.0462
+0.02%
$64,626 $9,289
Apr 11, 4 PM $0.0462
+0.00%
$64,612 $9,344
Apr 11, 3 PM $0.0462
+0.00%
$64,612 $9,285
Apr 11, 2 PM $0.0462
+0.00%
$64,612 $9,137
Apr 11, 1 PM $0.0462
-0.13%
$64,612 $9,091
Apr 11, 12 PM $0.0463
+0.00%
$64,696 $9,109
Apr 11, 11 AM $0.0463
+0.15%
$64,696 $9,188
Apr 11, 10 AM $0.0462
-0.15%
$64,598 $9,331
Apr 11, 9 AM $0.0463
+0.19%
$64,696 $9,275
Apr 11, 8 AM $0.0462
+0.00%
$64,570 $9,304
Apr 11, 7 AM $0.0462
-0.11%
$64,570 $9,334
Apr 11, 6 AM $0.0463
+0.00%
$64,640 $9,320
Apr 11, 5 AM $0.0463
+0.00%
$64,640 $9,373
Apr 11, 4 AM $0.0463
+0.00%
$64,640 $9,479
Apr 11, 3 AM $0.0463
+0.02%
$64,640 $9,437
Apr 11, 2 AM $0.0462
+0.00%
$64,626 $9,369
Apr 11, 1 AM $0.0462
+0.00%
$64,626 $9,400
Apr 11, 12 AM $0.0462
+0.19%
$64,626 $9,477
Apr 10, 11 PM $0.0462
-0.22%
$64,501 $9,417
Apr 10, 10 PM $0.0463
+0.26%
$64,640 $9,464
Apr 10, 9 PM $0.0461
+0.00%
$64,473 $9,496
Apr 10, 8 PM $0.0461
-0.13%
$64,473 $9,590
Apr 10, 7 PM $0.0462
+0.00%
$64,556 $9,518
Apr 10, 6 PM $0.0462
+0.00%
$64,556 $9,505
Apr 10, 5 PM $0.0462
+0.00%
$64,556 $9,452
Apr 10, 4 PM $0.0462
+0.15%
$64,556 $9,490
Apr 10, 3 PM $0.0461
+0.00%
$64,459 $9,468
Apr 10, 2 PM $0.0461
-0.15%
$64,459 $9,476
Apr 10, 1 PM $0.0462
+0.17%
$64,556 $9,396
Apr 10, 12 PM $0.0461
+0.00%
$64,445 $9,350
Apr 10, 11 AM $0.0461
+0.00%
$64,445 $9,340
Apr 10, 10 AM $0.0461
-0.17%
$64,445 $9,265
Apr 10, 9 AM $0.0462
+0.17%
$64,556 $9,350
Apr 10, 8 AM $0.0461
+0.00%
$64,445 $9,405
Apr 10, 7 AM $0.0462
+0.17%
$64,556 $9,316