Istanbul Basaksehir Fan Token Historical Data

IBFK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0468
-0.32%
$ 65,451 $ 13,189
Feb 3, 5 PM $ 0.047
-0.38%
$ 65,660 $ 13,190
Feb 3, 4 PM $ 0.0472
+0.21%
$ 65,912 $ 13,174
Feb 3, 3 PM $ 0.0471
-0.78%
$ 65,772 $ 13,237
Feb 3, 2 PM $ 0.0473
+0.02%
$ 66,135 $ 12,993
Feb 3, 1 PM $ 0.0473
+0.00%
$ 66,121 $ 12,970
Feb 3, 12 PM $ 0.0473
+0.21%
$ 66,121 $ 32,442
Feb 3, 11 AM $ 0.0473
-1.64%
$ 66,121 $ 32,404
Feb 3, 10 AM $ 0.0481
-0.78%
$ 66,457 $ 32,272
Feb 3, 9 AM $ 0.0485
+2.52%
$ 67,756 $ 32,225
Feb 3, 8 AM $ 0.0473
+0.00%
$ 66,094 $ 32,323
Feb 3, 7 AM $ 0.0473
+0.00%
$ 66,094 $ 32,401
Feb 3, 6 AM $ 0.0473
-0.19%
$ 66,094 $ 32,286
Feb 3, 5 AM $ 0.0474
-0.21%
$ 66,359 $ 32,154
Feb 3, 4 AM $ 0.0474
+0.00%
$ 66,233 $ 31,988
Feb 3, 3 AM $ 0.0474
-0.19%
$ 66,233 $ 31,889
Feb 3, 2 AM $ 0.0475
+0.21%
$ 66,359 $ 31,963
Feb 3, 1 AM $ 0.0475
+0.21%
$ 66,359 $ 31,841
Feb 3, 12 AM $ 0.0474
+0.00%
$ 66,359 $ 31,854
Feb 2, 11 PM $ 0.0474
-0.21%
$ 66,359 $ 31,881
Feb 2, 10 PM $ 0.0475
+0.23%
$ 66,359 $ 31,795
Feb 2, 9 PM $ 0.0474
-0.29%
$ 66,205 $ 31,812
Feb 2, 8 PM $ 0.0475
-0.15%
$ 66,401 $ 31,827
Feb 2, 7 PM $ 0.0476
-0.42%
$ 66,499 $ 31,857
Feb 2, 6 PM $ 0.0478
+0.00%
$ 66,778 $ 31,481
Feb 2, 5 PM $ 0.0478
+0.00%
$ 66,778 $ 31,431
Feb 2, 4 PM $ 0.0478
-0.19%
$ 66,778 $ 31,520
Feb 2, 3 PM $ 0.0479
+0.10%
$ 66,904 $ 31,424
Feb 2, 2 PM $ 0.0478
+0.10%
$ 66,834 $ 31,446
Feb 2, 1 PM $ 0.0478
+1.42%
$ 66,764 $ 31,400
Feb 2, 12 PM $ 0.0471
+0.00%
$ 65,828 $ 11,750
Feb 2, 11 AM $ 0.0471
+0.00%
$ 65,828 $ 11,749
Feb 2, 10 AM $ 0.0471
-0.13%
$ 65,828 $ 11,772
Feb 2, 9 AM $ 0.0472
-0.02%
$ 65,912 $ 11,773
Feb 2, 8 AM $ 0.0472
+0.00%
$ 65,926 $ 11,674
Feb 2, 7 AM $ 0.0472
+0.15%
$ 65,926 $ 11,567
Feb 2, 6 AM $ 0.0471
+0.00%
$ 65,828 $ 11,585
Feb 2, 5 AM $ 0.0471
+0.00%
$ 65,828 $ 11,641
Feb 2, 4 AM $ 0.0471
+0.11%
$ 65,828 $ 11,744
Feb 2, 3 AM $ 0.0469
-0.42%
$ 65,604 $ 11,776
Feb 2, 2 AM $ 0.0471
-0.19%
$ 65,884 $ 11,702
Feb 2, 1 AM $ 0.0472
+0.00%
$ 66,010 $ 11,815
Feb 2, 12 AM $ 0.0472
+0.19%
$ 66,010 $ 11,865
Feb 1, 11 PM $ 0.0471
-0.21%
$ 65,884 $ 11,887
Feb 1, 10 PM $ 0.0473
+0.23%
$ 66,024 $ 12,006
Feb 1, 9 PM $ 0.0471
-0.34%
$ 65,870 $ 12,059
Feb 1, 8 PM $ 0.0473
+0.17%
$ 66,094 $ 11,972
Feb 1, 7 PM $ 0.0472
-0.21%
$ 65,982 $ 12,045
Feb 1, 6 PM $ 0.0473
+0.00%
$ 66,121 $ 12,246
Feb 1, 5 PM $ 0.0473
+0.17%
$ 65,982 $ 12,291