Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.0461
-0.17%
$64,445 $9,321
Apr 10, 5 AM $0.0462
+0.00%
$64,556 $9,318
Apr 10, 4 AM $0.0462
+0.00%
$64,556 $9,285
Apr 10, 3 AM $0.0462
+0.00%
$64,556 $9,396
Apr 10, 2 AM $0.0462
+0.26%
$64,556 $9,461
Apr 10, 1 AM $0.0461
-0.11%
$64,389 $9,411
Apr 10, 12 AM $0.0461
+0.00%
$64,459 $9,403
Apr 9, 11 PM $0.0461
+0.15%
$64,459 $9,428
Apr 9, 10 PM $0.0461
+0.00%
$64,361 $9,421
Apr 9, 9 PM $0.0461
-0.02%
$64,361 $9,300
Apr 9, 8 PM $0.0461
-0.13%
$64,375 $9,230
Apr 9, 7 PM $0.0461
+0.15%
$64,459 $9,245
Apr 9, 6 PM $0.0461
-0.15%
$64,361 $9,264
Apr 9, 5 PM $0.0461
+0.15%
$64,459 $9,284
Apr 9, 4 PM $0.0461
+0.00%
$64,361 $9,508
Apr 9, 3 PM $0.0461
+0.07%
$64,361 $9,526
Apr 9, 2 PM $0.046
-0.22%
$64,319 $9,530
Apr 9, 1 PM $0.0461
+0.22%
$64,459 $9,724
Apr 9, 12 PM $0.046
-0.22%
$64,319 $9,899
Apr 9, 11 AM $0.0461
+0.24%
$64,459 $9,728
Apr 9, 10 AM $0.0461
+0.00%
$64,459 $9,790
Apr 9, 9 AM $0.0461
+0.22%
$64,431 $9,709
Apr 9, 8 AM $0.0461
+0.09%
$64,431 $9,793
Apr 9, 7 AM $0.0461
+0.04%
$64,375 $9,770
Apr 9, 6 AM $0.0461
+0.02%
$64,347 $9,868
Apr 9, 5 AM $0.046
+0.15%
$64,333 $9,858
Apr 9, 4 AM $0.046
+0.00%
$64,235 $9,751
Apr 9, 3 AM $0.046
+0.00%
$64,235 $9,704
Apr 9, 2 AM $0.046
-0.13%
$64,235 $9,613
Apr 9, 1 AM $0.046
+0.13%
$64,319 $9,598
Apr 9, 12 AM $0.046
-0.22%
$64,235 $9,665
Apr 8, 11 PM $0.0461
+0.00%
$64,375 $9,614
Apr 8, 10 PM $0.0461
+0.20%
$64,375 $9,826
Apr 8, 9 PM $0.046
-0.20%
$64,249 $9,910
Apr 8, 8 PM $0.0461
+0.20%
$64,375 $9,928
Apr 8, 7 PM $0.046
-0.20%
$64,249 $10,014
Apr 8, 6 PM $0.0461
+0.20%
$64,375 $9,977
Apr 8, 5 PM $0.046
-0.95%
$64,249 $9,886
Apr 8, 4 PM $0.0464
+0.00%
$64,864 $9,699
Apr 8, 3 PM $0.0464
+0.15%
$64,864 $10,160
Apr 8, 2 PM $0.0464
-0.22%
$64,766 $10,194
Apr 8, 1 PM $0.0464
-0.32%
$64,906 $10,156
Apr 8, 12 PM $0.0466
+0.00%
$65,115 $10,034
Apr 8, 11 AM $0.0466
+0.17%
$65,115 $10,156
Apr 8, 10 AM $0.0466
+0.02%
$65,143 $10,186
Apr 8, 9 AM $0.0466
+0.00%
$65,129 $10,270
Apr 8, 8 AM $0.0466
+0.19%
$65,129 $10,169
Apr 8, 7 AM $0.0465
+0.00%
$65,004 $10,087
Apr 8, 6 AM $0.0465
+0.00%
$65,004 $10,026
Apr 8, 5 AM $0.0465
+0.00%
$65,004 $10,010