Istanbul Basaksehir Fan Token Historical Data

IBFK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0473
+0.17%
$ 65,982 $ 12,291
Feb 1, 4 PM $ 0.0473
+0.00%
$ 66,135 $ 12,233
Feb 1, 3 PM $ 0.0473
+0.00%
$ 66,135 $ 12,319
Feb 1, 2 PM $ 0.0473
+0.00%
$ 66,135 $ 12,357
Feb 1, 1 PM $ 0.0473
+0.23%
$ 66,135 $ 12,549
Feb 1, 12 PM $ 0.0472
+0.06%
$ 65,982 $ 12,719
Feb 1, 11 AM $ 0.0472
+0.00%
$ 65,940 $ 12,776
Feb 1, 10 AM $ 0.0472
+0.00%
$ 65,940 $ 12,792
Feb 1, 9 AM $ 0.0471
-0.21%
$ 65,800 $ 12,825
Feb 1, 8 AM $ 0.0472
+0.00%
$ 65,940 $ 12,837
Feb 1, 7 AM $ 0.0472
+0.00%
$ 65,940 $ 12,891
Feb 1, 6 AM $ 0.0472
+0.21%
$ 65,940 $ 12,940
Feb 1, 5 AM $ 0.0471
-0.21%
$ 65,800 $ 13,010
Feb 1, 4 AM $ 0.0472
+0.00%
$ 65,940 $ 12,898
Feb 1, 3 AM $ 0.0472
+0.30%
$ 65,940 $ 12,828
Feb 1, 2 AM $ 0.047
+0.04%
$ 65,702 $ 12,692
Feb 1, 1 AM $ 0.047
+0.23%
$ 65,674 $ 12,618
Feb 1, 12 AM $ 0.0469
+0.21%
$ 65,521 $ 12,608
Jan 31, 11 PM $ 0.0468
+0.17%
$ 65,381 $ 12,610
Jan 31, 10 PM $ 0.0467
+0.00%
$ 65,269 $ 12,648
Jan 31, 9 PM $ 0.0467
+0.06%
$ 65,269 $ 12,637
Jan 31, 8 PM $ 0.0467
+0.00%
$ 65,381 $ 12,670
Jan 31, 7 PM $ 0.0467
+0.13%
$ 65,227 $ 12,815
Jan 31, 6 PM $ 0.0466
-0.34%
$ 65,018 $ 12,675
Jan 31, 5 PM $ 0.0468
-0.45%
$ 65,213 $ 12,681
Jan 31, 4 PM $ 0.047
-0.32%
$ 65,660 $ 12,607
Jan 31, 3 PM $ 0.0471
+0.00%
$ 65,870 $ 12,473
Jan 31, 2 PM $ 0.0471
-1.19%
$ 65,870 $ 12,359
Jan 31, 1 PM $ 0.0477
-0.17%
$ 66,666 $ 11,997
Jan 31, 12 PM $ 0.0478
+0.00%
$ 66,778 $ 11,762
Jan 31, 11 AM $ 0.0478
+0.00%
$ 66,778 $ 11,427
Jan 31, 10 AM $ 0.0478
+0.06%
$ 66,778 $ 11,324
Jan 31, 9 AM $ 0.0478
-0.29%
$ 66,736 $ 11,119
Jan 31, 8 AM $ 0.0479
-0.08%
$ 66,932 $ 11,015
Jan 31, 7 AM $ 0.0478
+0.00%
$ 66,848 $ 10,975
Jan 31, 6 AM $ 0.0478
-0.35%
$ 66,848 $ 10,963
Jan 31, 5 AM $ 0.048
+0.00%
$ 67,086 $ 10,918
Jan 31, 4 AM $ 0.048
+0.21%
$ 67,086 $ 11,020
Jan 31, 3 AM $ 0.0479
+0.02%
$ 66,946 $ 11,032
Jan 31, 2 AM $ 0.048
-0.08%
$ 67,086 $ 11,071
Jan 31, 1 AM $ 0.0481
+0.17%
$ 67,142 $ 11,093
Jan 31, 12 AM $ 0.048
-0.17%
$ 67,030 $ 11,032
Jan 30, 11 PM $ 0.0481
-0.04%
$ 67,142 $ 10,912
Jan 30, 10 PM $ 0.0481
+0.21%
$ 67,169 $ 10,872
Jan 30, 9 PM $ 0.048
-0.21%
$ 67,030 $ 10,681
Jan 30, 8 PM $ 0.0481
+0.40%
$ 67,169 $ 10,599
Jan 30, 7 PM $ 0.0479
+0.17%
$ 66,904 $ 10,402
Jan 30, 6 PM $ 0.0477
+0.06%
$ 66,694 $ 10,401
Jan 30, 5 PM $ 0.0477
+0.00%
$ 66,652 $ 10,312
Jan 30, 4 PM $ 0.0477
-0.17%
$ 66,652 $ 10,047