Istanbul Basaksehir Fan Token Historical Data

IBFK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0492
+0.20%
$ 68,679 $ 11,590
Jan 26, 3 PM $ 0.0491
+0.39%
$ 68,553 $ 11,607
Jan 26, 2 PM $ 0.0489
-0.02%
$ 68,287 $ 11,687
Jan 26, 1 PM $ 0.0489
-0.22%
$ 68,287 $ 11,761
Jan 26, 12 PM $ 0.0489
-0.22%
$ 68,287 $ 11,743
Jan 26, 11 AM $ 0.049
+0.00%
$ 68,441 $ 11,723
Jan 26, 10 AM $ 0.0489
+0.00%
$ 68,287 $ 11,794
Jan 26, 9 AM $ 0.049
+0.23%
$ 68,441 $ 11,785
Jan 26, 8 AM $ 0.049
-0.02%
$ 68,441 $ 11,639
Jan 26, 7 AM $ 0.049
+0.00%
$ 68,441 $ 11,791
Jan 26, 6 AM $ 0.049
+0.20%
$ 68,441 $ 11,730
Jan 26, 5 AM $ 0.0489
-0.04%
$ 68,301 $ 11,868
Jan 26, 4 AM $ 0.0489
+0.23%
$ 68,329 $ 11,920
Jan 26, 3 AM $ 0.0488
-0.37%
$ 68,176 $ 11,921
Jan 26, 2 AM $ 0.049
+0.20%
$ 68,427 $ 11,873
Jan 26, 1 AM $ 0.0489
+0.37%
$ 68,287 $ 11,919
Jan 26, 12 AM $ 0.0487
+0.00%
$ 68,036 $ 12,023
Jan 25, 11 PM $ 0.0487
-0.16%
$ 68,036 $ 12,093
Jan 25, 10 PM $ 0.0488
+0.00%
$ 68,148 $ 12,099
Jan 25, 9 PM $ 0.0488
-0.06%
$ 68,148 $ 12,053
Jan 25, 8 PM $ 0.0488
-0.02%
$ 68,190 $ 11,964
Jan 25, 7 PM $ 0.0488
-0.20%
$ 68,203 $ 12,196
Jan 25, 6 PM $ 0.0489
-0.39%
$ 68,343 $ 12,195
Jan 25, 5 PM $ 0.0491
-0.20%
$ 68,609 $ 12,173
Jan 25, 4 PM $ 0.0492
-0.63%
$ 68,748 $ 12,257
Jan 25, 3 PM $ 0.0495
+1.02%
$ 69,028 $ 12,275
Jan 25, 2 PM $ 0.049
-0.37%
$ 68,483 $ 12,228
Jan 25, 1 PM $ 0.0492
-0.02%
$ 68,734 $ 12,206
Jan 25, 12 PM $ 0.0492
+0.00%
$ 68,748 $ 12,240
Jan 25, 11 AM $ 0.0492
-0.04%
$ 68,748 $ 12,124
Jan 25, 10 AM $ 0.0492
-0.22%
$ 68,776 $ 12,056
Jan 25, 9 AM $ 0.0493
+0.33%
$ 68,930 $ 12,150
Jan 25, 8 AM $ 0.0492
+0.22%
$ 68,707 $ 12,174
Jan 25, 7 AM $ 0.0491
-0.14%
$ 68,651 $ 12,072
Jan 25, 6 AM $ 0.0491
+0.02%
$ 68,651 $ 12,193
Jan 25, 5 AM $ 0.0491
-0.10%
$ 68,637 $ 12,147
Jan 25, 4 AM $ 0.0492
+0.00%
$ 68,707 $ 12,130
Jan 25, 3 AM $ 0.0492
+0.08%
$ 68,707 $ 12,173
Jan 25, 2 AM $ 0.0491
+0.14%
$ 68,651 $ 12,172
Jan 25, 1 AM $ 0.0491
+0.00%
$ 68,553 $ 12,095
Jan 25, 12 AM $ 0.0491
-0.22%
$ 68,553 $ 12,030
Jan 24, 11 PM $ 0.0491
-0.10%
$ 68,637 $ 11,951
Jan 24, 10 PM $ 0.0492
+0.22%
$ 68,707 $ 11,954
Jan 24, 9 PM $ 0.0491
-0.22%
$ 68,553 $ 12,001
Jan 24, 8 PM $ 0.0492
+0.02%
$ 68,707 $ 12,094
Jan 24, 7 PM $ 0.0492
-0.20%
$ 68,693 $ 11,964
Jan 24, 6 PM $ 0.0493
+0.00%
$ 68,832 $ 12,017
Jan 24, 5 PM $ 0.0493
+0.00%
$ 68,832 $ 12,085
Jan 24, 4 PM $ 0.0493
-0.18%
$ 68,832 $ 12,039
Jan 24, 3 PM $ 0.0493
+0.20%
$ 68,958 $ 12,064