Gyro Dollar Historical Data

GYD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.994
-0.69%
$ 23.06 million $ 35.82 million
Oct 24, 2024 $ 1
+0.04%
$ 23.22 million $ 27.51 billion
Oct 23, 2024 $ 1
+0.02%
$ 23.21 million $ 18.29 billion
Oct 22, 2024 $ 1
-0.02%
$ 23.21 million $ 19.36 million
Oct 21, 2024 $ 1
+0.01%
$ 23.21 million $ 17.32 million
Oct 20, 2024 $ 1
-0.14%
$ 23.21 million $ 11.46 billion
Oct 19, 2024 $ 1
+0.15%
$ 23.24 million $ 7.02 million
Oct 18, 2024 $ 1
+0.05%
$ 23.21 million $ 10.01 billion
Oct 17, 2024 $ 1
+0.02%
$ 23.2 million $ 5.31 billion
Oct 16, 2024 $ 1
-0.04%
$ 23.2 million $ 21.81 million
Oct 15, 2024 $ 1
+0.01%
$ 23.21 million $ 34.59 billion
Oct 14, 2024 $ 1
-0.01%
$ 23.2 million $ 35.74 billion
Oct 13, 2024 $ 1
-0.02%
$ 23.21 million $ 32.3 billion
Oct 12, 2024 $ 1
-0.07%
$ 23.21 million $ 35.02 million
Oct 11, 2024 $ 1
+0.05%
$ 23.23 million $ 113.32 million
Oct 10, 2024 $ 1
+0.30%
$ 23.21 million $ 38.06 million
Oct 9, 2024 $ 0.997
-0.32%
$ 23.13 million $ 10.84 million
Oct 8, 2024 $ 1
+0.35%
$ 23.21 million $ 30.7 million
Oct 7, 2024 $ 0.997
-0.33%
$ 23.13 million $ 19.45 million
Oct 6, 2024 $ 1
-0.02%
$ 23.2 million $ 25.71 million
Oct 5, 2024 $ 1
+0.00%
$ 23.21 million $ 17 billion
Oct 4, 2024 $ 1
+0.02%
$ 23.21 million $ 9.75 million
Oct 3, 2024 $ 1
-0.01%
$ 23.2 million $ 1.05 million
Oct 2, 2024 $ 1
-0.01%
$ 23.21 million $ 3.87 million
Oct 1, 2024 $ 1
+0.03%
$ 23.21 million $ 2.07 million
Sep 30, 2024 $ 1
-0.01%
$ 23.2 million $ 1.57 million
Sep 29, 2024 $ 1
+0.01%
$ 23.21 million $ 1.6 million
Sep 28, 2024 $ 1
+0.00%
$ 23.2 million $ 12.82 million
Sep 27, 2024 $ 1
+0.01%
$ 23.2 million $ 20.82 million
Sep 26, 2024 $ 1
+0.00%
$ 23.2 million $ 12.56 million
Sep 25, 2024 $ 1
-0.02%
$ 23.2 million $ 2.61 million
Sep 24, 2024 $ 1
-0.11%
$ 23.2 million $ 2.67 million
Sep 23, 2024 $ 1
+0.11%
$ 23.23 million $ 2.24 million
Sep 22, 2024 $ 1
+0.00%
$ 23.2 million $ 541,219
Sep 21, 2024 $ 1
+0.00%
$ 23.2 million $ 623,041
Sep 20, 2024 $ 1
+0.00%
$ 23.2 million $ 2.01 million
Sep 19, 2024 $ 1
+0.01%
$ 23.21 million $ 2.36 million
Sep 18, 2024 $ 1
+0.00%
$ 23.2 million $ 2.24 million
Sep 17, 2024 $ 1
-0.01%
$ 23.2 million $ 1.2 million
Sep 16, 2024 $ 1
+0.02%
$ 23.2 million $ 2.78 million
Sep 15, 2024 $ 1
+0.00%
$ 23.2 million $ 310,277
Sep 14, 2024 $ 1
-0.02%
$ 22.2 million $ 1.51 million
Sep 13, 2024 $ 1
+0.00%
$ 22.2 million $ 1.27 million
Sep 12, 2024 $ 1
+0.01%
$ 22.2 million $ 2.94 million
Sep 11, 2024 $ 1
+0.00%
$ 22.2 million $ 4.57 million
Sep 10, 2024 $ 1
+0.00%
$ 22.2 million $ 258,541
Sep 9, 2024 $ 1
+0.00%
$ 22.2 million $ 673,481
Sep 8, 2024 $ 1
-0.01%
$ 22.2 million $ 231,864
Sep 7, 2024 $ 1
-0.01%
$ 22.2 million $ 460,072
Sep 6, 2024 $ 1
+0.02%
$ 22.2 million $ 721,904