Gyro Dollar Historical Data

GYD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 1
-0.01%
$ 22.2 million $ 1.68 million
Sep 4, 2024 $ 1
+0.01%
$ 22.2 million $ 780,578
Sep 3, 2024 $ 1
-0.01%
$ 22.2 million $ 724,861
Sep 2, 2024 $ 1
+0.00%
$ 22.2 million $ 565,129
Sep 1, 2024 $ 1
+0.00%
$ 22.2 million $ 598,257
Aug 31, 2024 $ 1
+0.02%
$ 22.2 million $ 528,444
Aug 30, 2024 $ 1
-0.01%
$ 22.2 million $ 3.17 million
Aug 29, 2024 $ 1
+0.01%
$ 22.2 million $ 357,172
Aug 28, 2024 $ 1
+0.01%
$ 22.2 million $ 294,565
Aug 27, 2024 $ 1
-0.01%
$ 22.19 million $ 679,016
Aug 26, 2024 $ 1
+0.02%
$ 22.2 million $ 1.02 million
Aug 25, 2024 $ 1
-0.02%
$ 22.19 million $ 816,071
Aug 24, 2024 $ 1
+0.01%
$ 22.2 million $ 929,127
Aug 23, 2024 $ 1
-0.02%
$ 22.19 million $ 711,360
Aug 22, 2024 $ 1
+0.00%
$ 22.2 million $ 464,171
Aug 21, 2024 $ 1
+0.01%
$ 22.2 million $ 414,388
Aug 20, 2024 $ 1
+0.00%
$ 22.2 million $ 404,340
Aug 19, 2024 $ 1
+0.00%
$ 22.2 million $ 240,922
Aug 18, 2024 $ 1
+0.00%
$ 22.2 million $ 838,951
Aug 17, 2024 $ 1
-0.01%
$ 22.2 million $ 378,026
Aug 16, 2024 $ 1
+0.01%
$ 22.2 million $ 1.03 million
Aug 15, 2024 $ 1
+0.01%
$ 22.2 million $ 375,935
Aug 14, 2024 $ 1
-0.01%
$ 22.19 million $ 631,412
Aug 13, 2024 $ 1
+0.01%
$ 22.2 million $ 762,792
Aug 12, 2024 $ 1
-0.01%
$ 22.19 million $ 746,669
Aug 11, 2024 $ 1
+0.00%
$ 22.19 million $ 75,973
Aug 10, 2024 $ 1
+0.01%
$ 22.19 million $ 94,525
Aug 9, 2024 $ 1
-0.02%
$ 22.19 million $ 567,237
Aug 8, 2024 $ 1
+0.02%
$ 22.2 million $ 3.68 million
Aug 7, 2024 $ 1
-0.01%
$ 22.19 million $ 3.28 million
Aug 6, 2024 $ 1
+0.01%
$ 22.2 million $ 3.6 million
Aug 5, 2024 $ 1
-0.03%
$ 22.19 million $ 8.5 million
Aug 4, 2024 $ 1
+0.00%
$ 22.2 million $ 1.32 million
Aug 3, 2024 $ 1
-0.02%
$ 22.2 million $ 2.44 million
Aug 2, 2024 $ 1
+0.02%
$ 22.21 million $ 2.58 million
Aug 1, 2024 $ 1
+0.00%
$ 22.2 million $ 6.54 million
Jul 31, 2024 $ 1
+0.00%
$ 22.2 million $ 6.56 million
Jul 30, 2024 $ 1
+0.02%
$ 22.2 million $ 1.15 million
Jul 29, 2024 $ 1
-0.01%
$ 22.2 million $ 1.14 million
Jul 28, 2024 $ 1
+0.02%
$ 22.2 million $ 1.09 million
Jul 27, 2024 $ 1
+0.01%
$ 22.2 million $ 2.27 million
Jul 26, 2024 $ 1
+0.00%
$ 22.2 million $ 2.14 million
Jul 25, 2024 $ 1
+0.00%
$ 22.2 million $ 3.51 million
Jul 24, 2024 $ 1
+0.01%
$ 22.2 million $ 3.26 million
Jul 23, 2024 $ 1
+0.01%
$ 22.19 million $ 816,296
Jul 22, 2024 $ 1
+0.00%
$ 22.19 million $ 957,862
Jul 21, 2024 $ 1
+0.01%
$ 22.19 million $ 798,735
Jul 20, 2024 $ 1
-0.02%
$ 22.19 million $ 1.88 million
Jul 19, 2024 $ 1
-0.04%
$ 22.19 million $ 2.17 million
Jul 18, 2024 $ 1
+0.03%
$ 22.2 million $ 2 million