Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
-0.13%
$ 559.64 million $ 93.4 million
Yesterday $ 0.00177
+7.95%
$ 574.26 million $ 65.9 million
Jun 2, 2026 $ 0.00164
-10.73%
$ 532.96 million $ 66.53 million
Jun 1, 2026 $ 0.00183
+2.00%
$ 597 million $ 48.99 million
May 31, 2026 $ 0.0018
+0.89%
$ 585.72 million $ 22.25 million
May 30, 2026 $ 0.00178
+3.20%
$ 581.73 million $ 23.76 million
May 29, 2026 $ 0.00173
+1.25%
$ 563.54 million $ 38.62 million
May 28, 2026 $ 0.0017
-4.91%
$ 554.16 million $ 52.59 million
May 27, 2026 $ 0.00179
-0.25%
$ 582.61 million $ 42.31 million
May 26, 2026 $ 0.0018
+0.45%
$ 585.23 million $ 44.7 million
May 25, 2026 $ 0.00179
+2.93%
$ 582.2 million $ 27.19 million
May 24, 2026 $ 0.00174
-2.27%
$ 566.88 million $ 21.61 million
May 23, 2026 $ 0.00178
+4.09%
$ 580.19 million $ 44.23 million
May 22, 2026 $ 0.00171
-5.89%
$ 557.34 million $ 33.67 million
May 21, 2026 $ 0.00182
+4.21%
$ 593.54 million $ 38.88 million
May 20, 2026 $ 0.00174
+3.86%
$ 569.56 million $ 37.18 million
May 19, 2026 $ 0.00168
-2.02%
$ 549.34 million $ 23.8 million
May 18, 2026 $ 0.00171
+0.31%
$ 560.64 million $ 27.14 million
May 17, 2026 $ 0.00171
-1.88%
$ 558.78 million $ 23.17 million
May 16, 2026 $ 0.00174
-3.04%
$ 571.33 million $ 20.74 million
May 15, 2026 $ 0.00179
-4.87%
$ 589.23 million $ 33.48 million
May 14, 2026 $ 0.00189
+1.19%
$ 620.02 million $ 43.58 million
May 13, 2026 $ 0.00186
-5.30%
$ 613.37 million $ 36.58 million
May 12, 2026 $ 0.00197
-6.21%
$ 649.04 million $ 37.49 million
May 11, 2026 $ 0.0021
-4.25%
$ 692.47 million $ 53.62 million
May 10, 2026 $ 0.00219
+2.34%
$ 723.17 million $ 57.87 million
May 9, 2026 $ 0.00214
-0.62%
$ 707.86 million $ 49.73 million
May 8, 2026 $ 0.00216
+6.95%
$ 712.96 million $ 64.88 million
May 7, 2026 $ 0.00202
+3.48%
$ 666.94 million $ 75.14 million
May 6, 2026 $ 0.00195
+4.98%
$ 645.07 million $ 58.12 million
May 5, 2026 $ 0.00186
+1.78%
$ 614.88 million $ 40.34 million
May 4, 2026 $ 0.00182
+1.25%
$ 569.87 million $ 36.08 million
May 3, 2026 $ 0.0018
-0.96%
$ 563.31 million $ 18.97 million
May 2, 2026 $ 0.00182
+0.21%
$ 569.2 million $ 19.65 million
May 1, 2026 $ 0.00181
+2.17%
$ 568.53 million $ 35.76 million
Apr 30, 2026 $ 0.00178
+1.86%
$ 557.15 million $ 39.81 million
Apr 29, 2026 $ 0.00174
-8.30%
$ 547.32 million $ 115.48 million
Apr 28, 2026 $ 0.0019
+6.93%
$ 606.89 million $ 96.68 million
Apr 27, 2026 $ 0.00178
+0.94%
$ 567.84 million $ 42.48 million
Apr 26, 2026 $ 0.00176
+0.62%
$ 563.59 million $ 22.28 million
Apr 25, 2026 $ 0.00175
-1.54%
$ 560.81 million $ 20.71 million
Apr 24, 2026 $ 0.00178
-1.07%
$ 570.45 million $ 23.17 million
Apr 23, 2026 $ 0.0018
-2.36%
$ 577.41 million $ 29.38 million
Apr 22, 2026 $ 0.00184
-0.25%
$ 592.81 million $ 35.93 million
Apr 21, 2026 $ 0.00185
+1.37%
$ 594.98 million $ 24.62 million
Apr 20, 2026 $ 0.00182
+2.66%
$ 587.47 million $ 21.76 million
Apr 19, 2026 $ 0.00177
-5.54%
$ 573.5 million $ 26.18 million
Apr 18, 2026 $ 0.00188
-6.15%
$ 607.79 million $ 33.14 million
Apr 17, 2026 $ 0.002
-0.45%
$ 648.57 million $ 49.2 million
Apr 16, 2026 $ 0.00201
+5.21%
$ 652.56 million $ 55 million
Download