Pump Futures ?

PUMP
Close Price ?
$ 0.001868 -0.09%
Trading Volume ?
$ 77.51M
Funding Rate (avg) ?
0.00568%
Open Interest ?
$ 60.62M -1.02%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PUMP / USDT Binance $ 0.00187
0.018%
$ 50.66 million $ 53.95 million $ 0.00187 Trade
2 PUMP / USDT OKX $ 0.00186
0.040%
$ 9.90 million $ 23.58 million $ 0.00186 Trade

Top Futures Exchanges for Pump

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 50.66 million $ 53.95 million 394 359 Trade
2 OKX $ 9.90 million $ 23.58 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00186 $ 0.00188 $ 0.00188
0.0051%
$ 80.02 million $ 61.33 million
May 13, 2026 $ 0.00197 $ 0.00194 $ 0.00186
-0.0035%
$ 78.32 million $ 61.93 million
May 12, 2026 $ 0.0021 $ 0.002 $ 0.00197
-0.014%
$ 70.57 million $ 64.5 million
May 11, 2026 $ 0.00219 $ 0.00211 $ 0.0021
0.0100%
$ 100.25 million $ 69.19 million
May 10, 2026 $ 0.00214 $ 0.00218 $ 0.00219
0.0083%
$ 100.61 million $ 71.25 million
May 9, 2026 $ 0.00216 $ 0.00216 $ 0.00214
0.00023%
$ 84.1 million $ 70.95 million
May 8, 2026 $ 0.00201 $ 0.00206 $ 0.00216
0.0024%
$ 154.78 million $ 73.86 million
May 7, 2026 $ 0.00195 $ 0.00198 $ 0.00201
0.0052%
$ 211.43 million $ 68.62 million
May 6, 2026 $ 0.00185 $ 0.00194 $ 0.00195
0.0100%
$ 155.56 million $ 64.97 million
May 5, 2026 $ 0.00182 $ 0.00184 $ 0.00185
0.0099%
$ 78.3 million $ 63.28 million
May 4, 2026 $ 0.0018 $ 0.00183 $ 0.00182
-0.00038%
$ 87.89 million $ 60.03 million
May 3, 2026 $ 0.00182 $ 0.0018 $ 0.0018
-0.0010%
$ 38.44 million $ 60.97 million
May 2, 2026 $ 0.00181 $ 0.00182 $ 0.00182
0.0029%
$ 32.19 million $ 62.23 million
May 1, 2026 $ 0.00177 $ 0.00181 $ 0.00181
0.0100%
$ 67.63 million $ 62.46 million
Apr 30, 2026 $ 0.00174 $ 0.00176 $ 0.00177
-0.0041%
$ 82.89 million $ 64.58 million
Apr 29, 2026 $ 0.0019 $ 0.00182 $ 0.00174
-0.019%
$ 254.87 million $ 64.23 million
Apr 28, 2026 $ 0.00178 $ 0.00178 $ 0.0019
-0.020%
$ 253.29 million $ 75.19 million
Apr 27, 2026 $ 0.00176 $ 0.00177 $ 0.00178
0.0100%
$ 107.07 million $ 64.08 million
Apr 26, 2026 $ 0.00175 $ 0.00175 $ 0.00176
0.00056%
$ 34.65 million $ 63.91 million
Apr 25, 2026 $ 0.00177 $ 0.00176 $ 0.00175
0.0059%
$ 37.98 million $ 63.43 million