Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00192
+0.03%
$ 728.33 million $ 40.37 million
Today, at 5 AM $ 0.00192
+0.74%
$ 728.94 million $ 42.57 million
Today, at 4 AM $ 0.0019
+0.00%
$ 723.59 million $ 43.56 million
Today, at 3 AM $ 0.0019
+0.50%
$ 723.62 million $ 44.29 million
Today, at 2 AM $ 0.00189
-0.72%
$ 719.97 million $ 45.15 million
Today, at 1 AM $ 0.00191
-0.14%
$ 725.22 million $ 46.59 million
Today, at 12 AM $ 0.00191
-0.04%
$ 726.22 million $ 50.12 million
Yesterday, at 11 PM $ 0.00191
-0.11%
$ 726.52 million $ 52.59 million
Yesterday, at 10 PM $ 0.00191
+0.12%
$ 727.32 million $ 53.09 million
Yesterday, at 9 PM $ 0.00191
-0.11%
$ 726.41 million $ 53.46 million
Yesterday, at 8 PM $ 0.00191
+1.98%
$ 727.2 million $ 53.9 million
Yesterday, at 7 PM $ 0.00187
-1.14%
$ 713.08 million $ 52.73 million
Yesterday, at 6 PM $ 0.0019
-1.12%
$ 721.27 million $ 51.1 million
Yesterday, at 5 PM $ 0.00192
-0.49%
$ 729.47 million $ 51.38 million
Yesterday, at 4 PM $ 0.00193
-1.36%
$ 733.59 million $ 52.56 million
Yesterday, at 3 PM $ 0.00195
-0.07%
$ 743.72 million $ 49.75 million
Yesterday, at 2 PM $ 0.00196
-0.83%
$ 744.23 million $ 52.4 million
Yesterday, at 1 PM $ 0.00197
+0.63%
$ 750.46 million $ 55.83 million
Yesterday, at 12 PM $ 0.00196
-0.48%
$ 745.75 million $ 57.95 million
Yesterday, at 11 AM $ 0.00197
-0.27%
$ 749.38 million $ 60.38 million
Yesterday, at 10 AM $ 0.00197
+0.54%
$ 751.43 million $ 61.62 million
Yesterday, at 9 AM $ 0.00196
+0.15%
$ 747.36 million $ 62.79 million
Yesterday, at 8 AM $ 0.00196
+1.07%
$ 746.27 million $ 58.31 million
Yesterday, at 7 AM $ 0.00194
-0.67%
$ 738.4 million $ 59.46 million
Yesterday, at 6 AM $ 0.00195
-3.07%
$ 743.41 million $ 64.63 million
Yesterday, at 5 AM $ 0.00202
-0.76%
$ 766.99 million $ 62.04 million
Yesterday, at 4 AM $ 0.00203
-0.63%
$ 772.85 million $ 63.34 million
Yesterday, at 3 AM $ 0.00204
+0.27%
$ 777.73 million $ 64.83 million
Yesterday, at 2 AM $ 0.00204
-0.80%
$ 775.6 million $ 65.81 million
Yesterday, at 1 AM $ 0.00205
-1.03%
$ 781.82 million $ 64.85 million
Yesterday, at 12 AM $ 0.00208
+3.60%
$ 789.98 million $ 63.69 million
Jul 21, 11 PM $ 0.002
-0.17%
$ 762.5 million $ 62.4 million
Jul 21, 10 PM $ 0.00201
-0.25%
$ 763.76 million $ 63.49 million
Jul 21, 9 PM $ 0.00201
-1.13%
$ 765.67 million $ 64.87 million
Jul 21, 8 PM $ 0.00203
+1.45%
$ 774.43 million $ 67.79 million
Jul 21, 7 PM $ 0.00201
+0.23%
$ 763.35 million $ 71.83 million
Jul 21, 6 PM $ 0.002
-0.32%
$ 761.61 million $ 76.37 million
Jul 21, 5 PM $ 0.00201
+1.13%
$ 764.06 million $ 80.54 million
Jul 21, 4 PM $ 0.00199
+0.68%
$ 756.5 million $ 82.75 million
Jul 21, 3 PM $ 0.00197
-0.63%
$ 751.43 million $ 87.01 million
Jul 21, 2 PM $ 0.00198
+2.10%
$ 756.16 million $ 91.05 million
Jul 21, 1 PM $ 0.00194
-0.71%
$ 740.64 million $ 90.04 million
Jul 21, 12 PM $ 0.00196
-2.17%
$ 745.93 million $ 91.11 million
Jul 21, 11 AM $ 0.002
+0.04%
$ 762.5 million $ 90.93 million
Jul 21, 10 AM $ 0.002
-1.39%
$ 762.19 million $ 94.03 million
Jul 21, 9 AM $ 0.00203
+1.44%
$ 772.94 million $ 93.09 million
Jul 21, 8 AM $ 0.002
-2.84%
$ 761.94 million $ 103.18 million
Jul 21, 7 AM $ 0.00206
+0.27%
$ 784.27 million $ 105.6 million
Jul 21, 6 AM $ 0.00205
+1.44%
$ 782.17 million $ 109.31 million
Jul 21, 5 AM $ 0.00202
-0.98%
$ 771.06 million $ 111.36 million
Download