Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00181
+0.00%
$ 591.47 million $ 33.97 million
5:25 PM $ 0.00181
-0.01%
$ 591.47 million $ 33.97 million
5:24 PM $ 0.00181
-0.05%
$ 591.47 million $ 33.97 million
5:23 PM $ 0.00181
-0.01%
$ 591.47 million $ 33.98 million
5:22 PM $ 0.00181
+0.01%
$ 591.47 million $ 33.98 million
5:21 PM $ 0.00181
-0.03%
$ 591.47 million $ 33.97 million
5:20 PM $ 0.00181
-0.07%
$ 591.47 million $ 33.96 million
5:19 PM $ 0.00182
+0.09%
$ 592.38 million $ 33.94 million
5:18 PM $ 0.00181
+0.02%
$ 592.38 million $ 33.94 million
5:17 PM $ 0.00181
+0.03%
$ 592.38 million $ 33.94 million
5:16 PM $ 0.00181
+0.00%
$ 592.38 million $ 33.95 million
5:15 PM $ 0.00181
-0.01%
$ 592.38 million $ 33.96 million
5:14 PM $ 0.00181
+0.01%
$ 591.61 million $ 33.95 million
5:13 PM $ 0.00181
-0.01%
$ 591.61 million $ 33.94 million
5:12 PM $ 0.00181
+0.00%
$ 591.61 million $ 33.94 million
5:11 PM $ 0.00181
+0.06%
$ 591.61 million $ 33.89 million
5:10 PM $ 0.00181
+0.09%
$ 591.61 million $ 33.89 million
5:09 PM $ 0.00181
+0.10%
$ 590.77 million $ 33.87 million
5:08 PM $ 0.00181
-0.06%
$ 590.77 million $ 33.87 million
5:07 PM $ 0.00181
+0.00%
$ 590.77 million $ 33.87 million
5:06 PM $ 0.00181
-0.01%
$ 590.77 million $ 33.87 million
5:05 PM $ 0.00181
-0.04%
$ 590.77 million $ 33.86 million
5:04 PM $ 0.00181
-0.02%
$ 590.7 million $ 33.87 million
5:03 PM $ 0.00181
+0.02%
$ 590.7 million $ 33.75 million
5:02 PM $ 0.00181
-0.01%
$ 590.7 million $ 33.75 million
5:01 PM $ 0.00181
-0.07%
$ 590.7 million $ 33.75 million
5:00 PM $ 0.00181
-0.08%
$ 590.7 million $ 33.75 million
4:59 PM $ 0.00181
+0.09%
$ 591.65 million $ 33.74 million
4:58 PM $ 0.00181
+0.04%
$ 591.65 million $ 33.72 million
4:57 PM $ 0.00181
+0.04%
$ 591.65 million $ 33.71 million
4:56 PM $ 0.00181
+0.02%
$ 591.65 million $ 33.7 million
4:55 PM $ 0.00181
-0.03%
$ 591.65 million $ 33.67 million
4:54 PM $ 0.00181
+0.00%
$ 590.74 million $ 33.65 million
4:53 PM $ 0.00181
-0.20%
$ 590.74 million $ 33.62 million
4:52 PM $ 0.00181
+0.00%
$ 590.74 million $ 33.62 million
4:51 PM $ 0.00181
-0.02%
$ 590.74 million $ 33.57 million
4:50 PM $ 0.00181
+0.06%
$ 590.74 million $ 33.56 million
4:49 PM $ 0.00181
-0.01%
$ 591.55 million $ 33.54 million
4:48 PM $ 0.00181
+0.06%
$ 591.55 million $ 33.44 million
4:47 PM $ 0.00181
+0.11%
$ 591.55 million $ 33.43 million
4:46 PM $ 0.00181
+0.02%
$ 591.55 million $ 33.41 million
4:45 PM $ 0.00181
-0.03%
$ 591.55 million $ 33.42 million
4:44 PM $ 0.00181
-0.02%
$ 590.71 million $ 33.43 million
4:43 PM $ 0.00181
+0.17%
$ 590.71 million $ 33.38 million
4:42 PM $ 0.00181
+0.05%
$ 590.71 million $ 33.38 million
4:41 PM $ 0.00181
-0.11%
$ 590.71 million $ 33.32 million
4:40 PM $ 0.00181
+0.04%
$ 590.71 million $ 33.31 million
4:39 PM $ 0.00181
-0.02%
$ 589.94 million $ 33.25 million
4:38 PM $ 0.00181
-0.02%
$ 589.94 million $ 33.2 million
4:37 PM $ 0.00181
+0.00%
$ 589.94 million $ 33.2 million
Download