Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00167
+0.06%
$ 540.96 million $ 93.06 million
2:26 PM $ 0.00167
-0.02%
$ 540.96 million $ 93.06 million
2:25 PM $ 0.00167
+0.07%
$ 540.96 million $ 93.07 million
2:24 PM $ 0.00167
-0.06%
$ 540.96 million $ 93.08 million
2:23 PM $ 0.00167
+0.06%
$ 540.96 million $ 93.1 million
2:22 PM $ 0.00167
-0.07%
$ 540.96 million $ 93.14 million
2:21 PM $ 0.00167
+0.03%
$ 540.96 million $ 93.17 million
2:20 PM $ 0.00167
-0.10%
$ 540.96 million $ 93.22 million
2:19 PM $ 0.00167
-0.26%
$ 541.76 million $ 92.98 million
2:18 PM $ 0.00167
-0.22%
$ 541.76 million $ 93.01 million
2:17 PM $ 0.00168
+0.10%
$ 541.76 million $ 93 million
2:16 PM $ 0.00167
-0.03%
$ 541.76 million $ 93 million
2:15 PM $ 0.00167
+0.07%
$ 541.76 million $ 93 million
2:14 PM $ 0.00167
-0.06%
$ 543.56 million $ 92.82 million
2:13 PM $ 0.00167
+0.03%
$ 543.56 million $ 92.82 million
2:12 PM $ 0.00167
+0.01%
$ 543.56 million $ 92.82 million
2:11 PM $ 0.00167
+0.11%
$ 543.56 million $ 92.76 million
2:10 PM $ 0.00167
+0.23%
$ 543.56 million $ 92.73 million
2:09 PM $ 0.00167
+0.04%
$ 542.14 million $ 92.71 million
2:08 PM $ 0.00167
+0.04%
$ 542.14 million $ 92.51 million
2:07 PM $ 0.00167
+0.03%
$ 542.14 million $ 92.51 million
2:06 PM $ 0.00167
+0.06%
$ 542.14 million $ 92.52 million
2:05 PM $ 0.00167
+0.03%
$ 542.14 million $ 92.48 million
2:04 PM $ 0.00167
-0.11%
$ 540.97 million $ 92.3 million
2:03 PM $ 0.00167
-0.02%
$ 540.97 million $ 92.29 million
2:02 PM $ 0.00167
-0.01%
$ 540.97 million $ 92.25 million
2:01 PM $ 0.00167
+0.14%
$ 540.97 million $ 92.2 million
2:00 PM $ 0.00167
+0.15%
$ 540.97 million $ 92.19 million
1:59 PM $ 0.00166
+0.26%
$ 540.21 million $ 92.19 million
1:58 PM $ 0.00166
+0.07%
$ 540.21 million $ 92.13 million
1:57 PM $ 0.00166
+0.02%
$ 540.21 million $ 92.13 million
1:56 PM $ 0.00166
+0.08%
$ 540.21 million $ 92.17 million
1:55 PM $ 0.00166
-0.07%
$ 540.21 million $ 92.17 million
1:54 PM $ 0.00166
-0.03%
$ 538.28 million $ 92.17 million
1:53 PM $ 0.00166
-0.19%
$ 538.28 million $ 91.91 million
1:52 PM $ 0.00166
-0.06%
$ 538.28 million $ 91.9 million
1:51 PM $ 0.00166
+0.09%
$ 538.28 million $ 91.95 million
1:50 PM $ 0.00166
-0.04%
$ 538.28 million $ 91.98 million
1:49 PM $ 0.00166
+0.00%
$ 539.31 million $ 91.67 million
1:48 PM $ 0.00166
-0.13%
$ 539.31 million $ 91.68 million
1:47 PM $ 0.00166
+0.13%
$ 539.31 million $ 91.76 million
1:46 PM $ 0.00166
+0.05%
$ 539.31 million $ 91.76 million
1:45 PM $ 0.00166
-0.11%
$ 539.31 million $ 91.77 million
1:44 PM $ 0.00166
-0.25%
$ 539.73 million $ 91.77 million
1:43 PM $ 0.00167
-0.12%
$ 539.73 million $ 91.79 million
1:42 PM $ 0.00167
-0.13%
$ 539.73 million $ 91.8 million
1:41 PM $ 0.00167
+0.07%
$ 539.73 million $ 91.77 million
1:40 PM $ 0.00167
+0.08%
$ 539.73 million $ 91.75 million
1:39 PM $ 0.00167
+0.17%
$ 541.52 million $ 91.43 million
1:38 PM $ 0.00166
+0.22%
$ 541.52 million $ 91.29 million
Download