Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00191
-0.05%
$ 728.15 million $ 40.36 million
6:18 AM $ 0.00192
+0.03%
$ 728.15 million $ 40.37 million
6:17 AM $ 0.00192
+0.04%
$ 728.15 million $ 40.38 million
6:16 AM $ 0.00191
-0.02%
$ 728.15 million $ 40.41 million
6:15 AM $ 0.00191
-0.01%
$ 728.15 million $ 40.43 million
6:14 AM $ 0.00192
+0.02%
$ 728.33 million $ 40.44 million
6:13 AM $ 0.00191
+0.03%
$ 728.33 million $ 40.44 million
6:12 AM $ 0.00191
-0.02%
$ 728.33 million $ 40.44 million
6:11 AM $ 0.00191
-0.04%
$ 728.33 million $ 40.46 million
6:10 AM $ 0.00192
+0.08%
$ 728.33 million $ 40.47 million
6:09 AM $ 0.00191
+0.03%
$ 727.89 million $ 40.48 million
6:08 AM $ 0.00191
-0.11%
$ 727.89 million $ 42.47 million
6:07 AM $ 0.00192
-0.09%
$ 727.89 million $ 42.47 million
6:06 AM $ 0.00192
-0.02%
$ 727.89 million $ 42.5 million
6:05 AM $ 0.00192
+0.00%
$ 727.89 million $ 42.51 million
6:04 AM $ 0.00192
-0.01%
$ 729.28 million $ 42.51 million
6:03 AM $ 0.00192
-0.02%
$ 729.28 million $ 42.52 million
6:02 AM $ 0.00192
+0.00%
$ 729.28 million $ 42.54 million
6:01 AM $ 0.00192
+0.04%
$ 729.28 million $ 42.58 million
6:00 AM $ 0.00192
+0.03%
$ 729.28 million $ 42.59 million
5:59 AM $ 0.00192
-0.02%
$ 728.94 million $ 42.57 million
5:58 AM $ 0.00192
+0.05%
$ 728.94 million $ 42.58 million
5:57 AM $ 0.00192
-0.09%
$ 728.94 million $ 42.59 million
5:56 AM $ 0.00192
+0.02%
$ 728.94 million $ 42.61 million
5:55 AM $ 0.00192
+0.00%
$ 728.94 million $ 42.61 million
5:54 AM $ 0.00192
-0.06%
$ 729.18 million $ 42.61 million
5:53 AM $ 0.00192
-0.04%
$ 729.18 million $ 42.65 million
5:52 AM $ 0.00192
+0.01%
$ 729.18 million $ 42.65 million
5:51 AM $ 0.00192
+0.03%
$ 729.18 million $ 42.68 million
5:50 AM $ 0.00192
-0.02%
$ 729.18 million $ 42.69 million
5:49 AM $ 0.00192
+0.01%
$ 729.79 million $ 42.7 million
5:48 AM $ 0.00192
-0.04%
$ 729.79 million $ 42.74 million
5:47 AM $ 0.00192
+0.04%
$ 729.79 million $ 42.75 million
5:46 AM $ 0.00192
+0.00%
$ 729.79 million $ 42.85 million
5:45 AM $ 0.00192
+0.01%
$ 729.79 million $ 42.87 million
5:44 AM $ 0.00192
-0.01%
$ 729.59 million $ 42.89 million
5:43 AM $ 0.00192
-0.01%
$ 729.59 million $ 42.9 million
5:42 AM $ 0.00192
+0.00%
$ 729.59 million $ 42.9 million
5:41 AM $ 0.00192
-0.01%
$ 729.59 million $ 42.97 million
5:40 AM $ 0.00192
+0.00%
$ 729.59 million $ 42.99 million
5:39 AM $ 0.00192
-0.01%
$ 729.84 million $ 43.01 million
5:38 AM $ 0.00192
+0.01%
$ 729.84 million $ 43.1 million
5:37 AM $ 0.00192
-0.05%
$ 729.84 million $ 43.1 million
5:36 AM $ 0.00192
+0.00%
$ 729.84 million $ 43.15 million
5:35 AM $ 0.00192
-0.06%
$ 729.84 million $ 43.18 million
5:34 AM $ 0.00192
-0.04%
$ 730.65 million $ 43.19 million
5:33 AM $ 0.00192
-0.02%
$ 730.65 million $ 43.18 million
5:32 AM $ 0.00192
-0.03%
$ 730.65 million $ 43.2 million
5:31 AM $ 0.00192
+0.05%
$ 730.65 million $ 43.24 million
5:30 AM $ 0.00192
-0.05%
$ 730.65 million $ 43.26 million
Download