Pump Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00158
+0.27%
$ 609.29 million $ 35.51 million
Jul 4, 8 PM $ 0.00158
+0.06%
$ 607.68 million $ 37.52 million
Jul 4, 7 PM $ 0.00158
-0.32%
$ 607.33 million $ 39.3 million
Jul 4, 6 PM $ 0.00158
-1.68%
$ 609.35 million $ 40.22 million
Jul 4, 5 PM $ 0.00161
+1.54%
$ 619.74 million $ 40.75 million
Jul 4, 4 PM $ 0.00158
+0.95%
$ 610.35 million $ 43.35 million
Jul 4, 3 PM $ 0.00157
-0.11%
$ 604.63 million $ 44.11 million
Jul 4, 2 PM $ 0.00157
+0.98%
$ 605.28 million $ 48.79 million
Jul 4, 1 PM $ 0.00156
-0.59%
$ 599.4 million $ 50.34 million
Jul 4, 12 PM $ 0.00156
+0.77%
$ 602.92 million $ 48.35 million
Jul 4, 11 AM $ 0.00155
-1.04%
$ 598.31 million $ 49.07 million
Jul 4, 10 AM $ 0.00157
-0.49%
$ 604.66 million $ 48.36 million
Jul 4, 9 AM $ 0.00158
-1.98%
$ 607.66 million $ 52.22 million
Jul 4, 8 AM $ 0.00161
-0.07%
$ 619.93 million $ 46.86 million
Jul 4, 7 AM $ 0.00161
-0.93%
$ 620.33 million $ 47.86 million
Jul 4, 6 AM $ 0.00162
-1.03%
$ 626.15 million $ 47.48 million
Jul 4, 5 AM $ 0.00164
+0.07%
$ 632.67 million $ 47.38 million
Jul 4, 4 AM $ 0.00164
+0.52%
$ 632.25 million $ 47.95 million
Jul 4, 3 AM $ 0.00163
+1.41%
$ 628.99 million $ 47.91 million
Jul 4, 2 AM $ 0.00161
-0.13%
$ 620.22 million $ 46.97 million
Jul 4, 1 AM $ 0.00161
-0.65%
$ 621.03 million $ 46.64 million
Jul 4, 12 AM $ 0.00162
-0.45%
$ 625.15 million $ 46.31 million
Jul 3, 11 PM $ 0.00163
-0.36%
$ 629.13 million $ 46.05 million
Jul 3, 10 PM $ 0.00164
+0.35%
$ 631.42 million $ 45 million
Jul 3, 9 PM $ 0.00163
-0.59%
$ 629.2 million $ 44.78 million
Jul 3, 8 PM $ 0.00164
-0.17%
$ 633.03 million $ 44.37 million
Jul 3, 7 PM $ 0.00164
+0.61%
$ 634.25 million $ 43.2 million
Jul 3, 6 PM $ 0.00163
+0.73%
$ 630.36 million $ 43.18 million
Jul 3, 5 PM $ 0.00162
+0.48%
$ 625.78 million $ 44.38 million
Jul 3, 4 PM $ 0.00161
+1.54%
$ 622.79 million $ 45.08 million
Jul 3, 3 PM $ 0.00159
-2.53%
$ 613.33 million $ 44.69 million
Jul 3, 2 PM $ 0.00163
+1.03%
$ 629.24 million $ 44.66 million
Jul 3, 1 PM $ 0.00161
+0.92%
$ 622.84 million $ 76.95 million
Jul 3, 12 PM $ 0.0016
+0.72%
$ 617.18 million $ 78.46 million
Jul 3, 11 AM $ 0.00159
+0.09%
$ 612.74 million $ 81.82 million
Jul 3, 10 AM $ 0.00159
+2.03%
$ 612.18 million $ 85.73 million
Jul 3, 9 AM $ 0.00155
+0.01%
$ 599.99 million $ 85.15 million
Jul 3, 8 AM $ 0.00155
-0.69%
$ 599.91 million $ 88.54 million
Jul 3, 7 AM $ 0.00156
-0.33%
$ 604.11 million $ 91.47 million
Jul 3, 6 AM $ 0.00157
-0.49%
$ 606.08 million $ 95.59 million
Jul 3, 5 AM $ 0.00158
+1.10%
$ 609.08 million $ 99.9 million
Jul 3, 4 AM $ 0.00156
-0.60%
$ 602.35 million $ 101.91 million
Jul 3, 3 AM $ 0.00157
+1.98%
$ 604.6 million $ 110.68 million
Jul 3, 2 AM $ 0.00154
-0.59%
$ 592.87 million $ 112.78 million
Jul 3, 1 AM $ 0.00154
+1.67%
$ 596.39 million $ 113.86 million
Jul 3, 12 AM $ 0.00152
-0.20%
$ 586.71 million $ 67.79 million
Jul 2, 11 PM $ 0.00152
-0.04%
$ 588.43 million $ 69.04 million
Jul 2, 10 PM $ 0.00152
-0.26%
$ 588.69 million $ 73.8 million
Jul 2, 9 PM $ 0.00153
-0.72%
$ 590.22 million $ 75.44 million
Jul 2, 8 PM $ 0.00154
-0.14%
$ 594.48 million $ 76.19 million