Pump Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00189
-0.01%
$ 719.8 million $ 34.55 million
7:53 AM $ 0.00189
+0.00%
$ 719.8 million $ 34.62 million
7:52 AM $ 0.00189
-0.09%
$ 719.8 million $ 34.88 million
7:51 AM $ 0.00189
+0.01%
$ 719.8 million $ 34.89 million
7:50 AM $ 0.00189
-0.01%
$ 719.8 million $ 34.89 million
7:49 AM $ 0.00189
-0.02%
$ 720.51 million $ 34.89 million
7:48 AM $ 0.00189
+0.08%
$ 720.51 million $ 34.9 million
7:47 AM $ 0.00189
-0.24%
$ 720.51 million $ 34.88 million
7:46 AM $ 0.0019
-0.12%
$ 720.51 million $ 34.9 million
7:45 AM $ 0.0019
+0.00%
$ 720.51 million $ 34.91 million
7:44 AM $ 0.0019
-0.03%
$ 722.72 million $ 34.92 million
7:43 AM $ 0.0019
+0.00%
$ 722.72 million $ 34.92 million
7:42 AM $ 0.0019
+0.03%
$ 722.72 million $ 34.93 million
7:41 AM $ 0.0019
+0.03%
$ 722.72 million $ 34.99 million
7:40 AM $ 0.0019
-0.04%
$ 722.72 million $ 34.99 million
7:39 AM $ 0.0019
+0.05%
$ 722.78 million $ 35.01 million
7:38 AM $ 0.0019
+0.06%
$ 722.78 million $ 35.01 million
7:37 AM $ 0.0019
-0.01%
$ 722.78 million $ 35.01 million
7:36 AM $ 0.0019
+0.00%
$ 722.78 million $ 35.04 million
7:35 AM $ 0.0019
+0.01%
$ 722.78 million $ 35.04 million
7:34 AM $ 0.0019
-0.02%
$ 721.88 million $ 35.06 million
7:33 AM $ 0.0019
+0.05%
$ 721.88 million $ 35.08 million
7:32 AM $ 0.0019
-0.06%
$ 721.88 million $ 35.08 million
7:31 AM $ 0.0019
-0.05%
$ 721.88 million $ 35.12 million
7:30 AM $ 0.0019
+0.02%
$ 721.88 million $ 35.13 million
7:29 AM $ 0.0019
-0.01%
$ 722.31 million $ 35.17 million
7:28 AM $ 0.0019
-0.01%
$ 722.31 million $ 35.15 million
7:27 AM $ 0.0019
+0.00%
$ 722.31 million $ 35.16 million
7:26 AM $ 0.0019
+0.01%
$ 722.31 million $ 35.2 million
7:25 AM $ 0.0019
+0.01%
$ 722.31 million $ 35.2 million
7:24 AM $ 0.0019
+0.01%
$ 722.28 million $ 35.2 million
7:23 AM $ 0.0019
+0.02%
$ 722.28 million $ 35.23 million
7:22 AM $ 0.0019
-0.04%
$ 722.28 million $ 35.23 million
7:21 AM $ 0.0019
+0.00%
$ 722.28 million $ 35.26 million
7:20 AM $ 0.0019
+0.01%
$ 722.28 million $ 35.26 million
7:19 AM $ 0.0019
-0.05%
$ 722.24 million $ 35.27 million
7:18 AM $ 0.0019
+0.02%
$ 722.24 million $ 35.31 million
7:17 AM $ 0.0019
-0.05%
$ 722.24 million $ 35.33 million
7:16 AM $ 0.0019
-0.04%
$ 722.24 million $ 35.39 million
7:15 AM $ 0.0019
-0.04%
$ 722.24 million $ 35.4 million
7:14 AM $ 0.0019
+0.03%
$ 723.41 million $ 35.4 million
7:13 AM $ 0.0019
+0.04%
$ 723.41 million $ 35.4 million
7:12 AM $ 0.0019
-0.24%
$ 723.41 million $ 35.42 million
7:11 AM $ 0.00191
-0.08%
$ 723.41 million $ 35.54 million
7:10 AM $ 0.00191
-0.02%
$ 723.41 million $ 35.53 million
7:09 AM $ 0.00191
-0.01%
$ 725.44 million $ 35.55 million
7:08 AM $ 0.00191
-0.01%
$ 725.44 million $ 35.59 million
7:07 AM $ 0.00191
-0.02%
$ 725.44 million $ 35.66 million
7:06 AM $ 0.00191
-0.01%
$ 725.44 million $ 35.78 million
7:05 AM $ 0.00191
+0.00%
$ 725.44 million $ 35.79 million