Pump Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00195
-0.01%
$ 634.63 million $ 42.35 million
12:07 PM $ 0.00195
-0.07%
$ 634.63 million $ 42.33 million
12:06 PM $ 0.00196
+0.04%
$ 634.63 million $ 42.28 million
12:05 PM $ 0.00195
+0.00%
$ 634.63 million $ 42.32 million
12:04 PM $ 0.00195
+0.27%
$ 634.79 million $ 42.31 million
12:03 PM $ 0.00195
+0.05%
$ 634.79 million $ 42.31 million
12:02 PM $ 0.00195
+0.14%
$ 634.79 million $ 42.29 million
12:01 PM $ 0.00194
+0.01%
$ 634.79 million $ 42.29 million
12:00 PM $ 0.00194
+0.05%
$ 634.79 million $ 42.29 million
11:59 AM $ 0.00194
-0.03%
$ 631.13 million $ 42.3 million
11:58 AM $ 0.00194
+0.02%
$ 631.13 million $ 42.3 million
11:57 AM $ 0.00194
+0.00%
$ 631.13 million $ 42.3 million
11:56 AM $ 0.00194
+0.01%
$ 631.13 million $ 42.32 million
11:55 AM $ 0.00194
+0.04%
$ 631.13 million $ 42.32 million
11:54 AM $ 0.00194
+0.06%
$ 630.86 million $ 42.34 million
11:53 AM $ 0.00194
+0.06%
$ 630.86 million $ 42.35 million
11:52 AM $ 0.00194
+0.01%
$ 630.86 million $ 42.35 million
11:51 AM $ 0.00194
+0.02%
$ 630.86 million $ 42.38 million
11:50 AM $ 0.00194
+0.06%
$ 630.86 million $ 42.38 million
11:49 AM $ 0.00194
-0.05%
$ 629.57 million $ 42.42 million
11:48 AM $ 0.00194
-0.05%
$ 629.57 million $ 42.43 million
11:47 AM $ 0.00194
+0.01%
$ 629.57 million $ 42.42 million
11:46 AM $ 0.00194
-0.01%
$ 629.57 million $ 42.51 million
11:45 AM $ 0.00194
+0.00%
$ 629.57 million $ 42.56 million
11:44 AM $ 0.00194
+0.01%
$ 630.16 million $ 42.55 million
11:43 AM $ 0.00194
+0.02%
$ 630.16 million $ 42.55 million
11:42 AM $ 0.00194
+0.01%
$ 630.16 million $ 42.54 million
11:41 AM $ 0.00194
-0.06%
$ 630.16 million $ 42.53 million
11:40 AM $ 0.00194
-0.03%
$ 630.16 million $ 42.53 million
11:39 AM $ 0.00194
-0.01%
$ 630.51 million $ 42.48 million
11:38 AM $ 0.00194
-0.12%
$ 630.51 million $ 42.47 million
11:37 AM $ 0.00194
-0.01%
$ 630.51 million $ 42.45 million
11:36 AM $ 0.00194
-0.07%
$ 630.51 million $ 42.41 million
11:35 AM $ 0.00195
-0.02%
$ 630.51 million $ 42.41 million
11:34 AM $ 0.00195
+0.10%
$ 631.97 million $ 42.39 million
11:33 AM $ 0.00194
-0.04%
$ 631.97 million $ 42.33 million
11:32 AM $ 0.00194
-0.05%
$ 631.97 million $ 42.33 million
11:31 AM $ 0.00195
-0.07%
$ 631.97 million $ 42.32 million
11:30 AM $ 0.00195
+0.03%
$ 631.97 million $ 42.32 million
11:29 AM $ 0.00195
+0.02%
$ 631.98 million $ 42.32 million
11:28 AM $ 0.00195
+0.01%
$ 631.98 million $ 42.33 million
11:27 AM $ 0.00195
-0.01%
$ 631.98 million $ 42.32 million
11:26 AM $ 0.00195
-0.01%
$ 631.98 million $ 42.32 million
11:25 AM $ 0.00195
-0.02%
$ 631.98 million $ 42.32 million
11:24 AM $ 0.00195
-0.08%
$ 632.05 million $ 42.31 million
11:23 AM $ 0.00195
-0.05%
$ 632.05 million $ 42.3 million
11:22 AM $ 0.00195
-0.01%
$ 632.05 million $ 42.31 million
11:21 AM $ 0.00195
-0.01%
$ 632.05 million $ 42.31 million
11:20 AM $ 0.00195
+0.00%
$ 632.05 million $ 42.32 million
11:19 AM $ 0.00195
+0.07%
$ 632.93 million $ 42.34 million