Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00178
-0.49%
$ 597.36 million $ 49.88 million
Mar 26, 11 PM $ 0.00179
-0.40%
$ 600.31 million $ 49.95 million
Mar 26, 10 PM $ 0.00179
+0.18%
$ 602.72 million $ 50.78 million
Mar 26, 9 PM $ 0.00179
+0.78%
$ 601.67 million $ 51.02 million
Mar 26, 8 PM $ 0.00178
+0.90%
$ 596.99 million $ 49.91 million
Mar 26, 7 PM $ 0.00176
+0.12%
$ 591.59 million $ 51.06 million
Mar 26, 6 PM $ 0.00176
-0.38%
$ 590.86 million $ 57.41 million
Mar 26, 5 PM $ 0.00176
-0.28%
$ 593.19 million $ 63.83 million
Mar 26, 4 PM $ 0.00177
+0.13%
$ 594.84 million $ 65.18 million
Mar 26, 3 PM $ 0.00177
-0.44%
$ 594.15 million $ 66.37 million
Mar 26, 2 PM $ 0.00178
-0.44%
$ 596.78 million $ 68.46 million
Mar 26, 1 PM $ 0.00178
-0.02%
$ 599.31 million $ 69.17 million
Mar 26, 12 PM $ 0.00178
+0.41%
$ 599.42 million $ 69.11 million
Mar 26, 11 AM $ 0.00178
-0.17%
$ 596.97 million $ 74.04 million
Mar 26, 10 AM $ 0.00178
-0.10%
$ 597.99 million $ 75.96 million
Mar 26, 9 AM $ 0.00178
-1.25%
$ 598.56 million $ 75.35 million
Mar 26, 8 AM $ 0.0018
-0.74%
$ 606.13 million $ 74.09 million
Mar 26, 7 AM $ 0.00182
+0.01%
$ 610.66 million $ 77.86 million
Mar 26, 6 AM $ 0.00182
-0.28%
$ 610.57 million $ 78.44 million
Mar 26, 5 AM $ 0.00182
-2.19%
$ 612.31 million $ 77.61 million
Mar 26, 4 AM $ 0.00186
-0.88%
$ 626.04 million $ 77.38 million
Mar 26, 3 AM $ 0.00188
-0.62%
$ 631.61 million $ 76.61 million
Mar 26, 2 AM $ 0.00189
-0.71%
$ 635.59 million $ 76.25 million
Mar 26, 1 AM $ 0.0019
-0.01%
$ 640.14 million $ 75.92 million
Mar 26, 12 AM $ 0.0019
-0.01%
$ 629.77 million $ 74.94 million
Mar 25, 11 PM $ 0.0019
-0.19%
$ 629.83 million $ 75.23 million
Mar 25, 10 PM $ 0.00191
+1.44%
$ 631.01 million $ 74.35 million
Mar 25, 9 PM $ 0.00188
-1.04%
$ 622.09 million $ 73.85 million
Mar 25, 8 PM $ 0.0019
-0.16%
$ 628.65 million $ 70.45 million
Mar 25, 7 PM $ 0.0019
+0.39%
$ 629.63 million $ 68.19 million
Mar 25, 6 PM $ 0.0019
+1.31%
$ 627.19 million $ 61.62 million
Mar 25, 5 PM $ 0.00187
-0.03%
$ 619.05 million $ 54.9 million
Mar 25, 4 PM $ 0.00187
+1.01%
$ 619.25 million $ 54.24 million
Mar 25, 3 PM $ 0.00185
-0.86%
$ 612.97 million $ 53.13 million
Mar 25, 2 PM $ 0.00187
-0.14%
$ 618.28 million $ 51.23 million
Mar 25, 1 PM $ 0.00187
-0.70%
$ 619.15 million $ 51.8 million
Mar 25, 12 PM $ 0.00189
+0.24%
$ 623.45 million $ 51.68 million
Mar 25, 11 AM $ 0.00188
+0.44%
$ 622 million $ 45.63 million
Mar 25, 10 AM $ 0.00187
+0.75%
$ 619.26 million $ 44.03 million
Mar 25, 9 AM $ 0.00186
-0.02%
$ 614.65 million $ 43.38 million
Mar 25, 8 AM $ 0.00186
+1.57%
$ 648.98 million $ 42.52 million
Mar 25, 7 AM $ 0.00183
-0.06%
$ 638.98 million $ 38.86 million
Mar 25, 6 AM $ 0.00183
-0.18%
$ 639.35 million $ 39.12 million
Mar 25, 5 AM $ 0.00183
-0.57%
$ 640.5 million $ 39.93 million
Mar 25, 4 AM $ 0.00185
+0.23%
$ 644.16 million $ 42.72 million
Mar 25, 3 AM $ 0.00184
+0.90%
$ 642.68 million $ 42.47 million
Mar 25, 2 AM $ 0.00182
-0.53%
$ 636.98 million $ 41.95 million
Mar 25, 1 AM $ 0.00183
-0.13%
$ 640.44 million $ 42.17 million
Mar 25, 12 AM $ 0.00184
+0.56%
$ 644.52 million $ 42.57 million
Mar 24, 11 PM $ 0.00183
+0.31%
$ 640.96 million $ 42.25 million