Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00154
-0.14%
$ 594.48 million $ 76.19 million
Jul 2, 7 PM $ 0.00154
-0.29%
$ 595.3 million $ 75.43 million
Jul 2, 6 PM $ 0.00155
+1.13%
$ 597.04 million $ 74.76 million
Jul 2, 5 PM $ 0.00153
-0.92%
$ 590.36 million $ 73.49 million
Jul 2, 4 PM $ 0.00154
-0.30%
$ 595.83 million $ 74.22 million
Jul 2, 3 PM $ 0.00155
+2.64%
$ 597.62 million $ 74.07 million
Jul 2, 2 PM $ 0.00151
-3.36%
$ 582.23 million $ 76.22 million
Jul 2, 1 PM $ 0.00156
-0.03%
$ 602.6 million $ 75.45 million
Jul 2, 12 PM $ 0.00156
-0.91%
$ 602.97 million $ 74.85 million
Jul 2, 11 AM $ 0.00157
+1.09%
$ 608.51 million $ 71.87 million
Jul 2, 10 AM $ 0.00156
+1.25%
$ 601.86 million $ 65.43 million
Jul 2, 9 AM $ 0.00154
+2.40%
$ 594.45 million $ 61.49 million
Jul 2, 8 AM $ 0.0015
+0.29%
$ 580.49 million $ 81.52 million
Jul 2, 7 AM $ 0.0015
+0.39%
$ 578.78 million $ 78.22 million
Jul 2, 6 AM $ 0.00149
-1.01%
$ 576.54 million $ 77.86 million
Jul 2, 5 AM $ 0.00151
+1.33%
$ 582.42 million $ 74.71 million
Jul 2, 4 AM $ 0.00149
+1.29%
$ 574.75 million $ 73.38 million
Jul 2, 3 AM $ 0.00147
+2.48%
$ 567.42 million $ 72.64 million
Jul 2, 2 AM $ 0.00143
+1.43%
$ 553.72 million $ 70.22 million
Jul 2, 1 AM $ 0.00141
+1.17%
$ 545.91 million $ 69.44 million
Jul 2, 12 AM $ 0.0014
+0.97%
$ 539.59 million $ 71.33 million
Jul 1, 11 PM $ 0.00138
-3.55%
$ 534.42 million $ 69.17 million
Jul 1, 10 PM $ 0.00143
-3.03%
$ 554.1 million $ 65.26 million
Jul 1, 9 PM $ 0.00148
+2.21%
$ 571.4 million $ 62.46 million
Jul 1, 8 PM $ 0.00145
+0.39%
$ 559.07 million $ 58.61 million
Jul 1, 7 PM $ 0.00144
-0.96%
$ 556.8 million $ 58.32 million
Jul 1, 6 PM $ 0.00145
-2.32%
$ 562.18 million $ 58.07 million
Jul 1, 5 PM $ 0.00149
+0.22%
$ 575.53 million $ 57.65 million
Jul 1, 4 PM $ 0.00149
-1.81%
$ 574.28 million $ 55.53 million
Jul 1, 3 PM $ 0.00151
+3.39%
$ 584.92 million $ 56.3 million
Jul 1, 2 PM $ 0.00146
+1.25%
$ 565.72 million $ 52.12 million
Jul 1, 1 PM $ 0.00145
+3.55%
$ 558.64 million $ 50.15 million
Jul 1, 12 PM $ 0.0014
-1.28%
$ 539.47 million $ 37.72 million
Jul 1, 11 AM $ 0.00141
-0.23%
$ 546.49 million $ 42.02 million
Jul 1, 10 AM $ 0.00142
-0.45%
$ 547.75 million $ 43.94 million
Jul 1, 9 AM $ 0.00142
+0.55%
$ 550.25 million $ 44.2 million
Jul 1, 8 AM $ 0.00142
+0.30%
$ 547.22 million $ 44.38 million
Jul 1, 7 AM $ 0.00141
-0.47%
$ 545.59 million $ 45.28 million
Jul 1, 6 AM $ 0.00142
-1.04%
$ 548.16 million $ 44.35 million
Jul 1, 5 AM $ 0.00143
-0.92%
$ 553.91 million $ 45.6 million
Jul 1, 4 AM $ 0.00145
-0.20%
$ 559 million $ 46.9 million
Jul 1, 3 AM $ 0.00145
+2.52%
$ 559.96 million $ 45.99 million
Jul 1, 2 AM $ 0.00141
+1.50%
$ 546.18 million $ 45.41 million
Jul 1, 1 AM $ 0.00139
-1.02%
$ 538.02 million $ 45.53 million
Jul 1, 12 AM $ 0.00141
-0.57%
$ 543.55 million $ 44.81 million
Jun 30, 11 PM $ 0.00141
-0.78%
$ 547.25 million $ 46.28 million
Jun 30, 10 PM $ 0.00143
-0.90%
$ 551.56 million $ 47.62 million
Jun 30, 9 PM $ 0.00144
+0.06%
$ 556.55 million $ 47.8 million
Jun 30, 8 PM $ 0.00144
-1.06%
$ 556.2 million $ 48.31 million
Jun 30, 7 PM $ 0.00145
-0.50%
$ 562.19 million $ 50.71 million