Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0019
+0.03%
$ 623.53 million $ 45.39 million
May 15, 2 AM $ 0.0019
+0.04%
$ 623.36 million $ 46.22 million
May 15, 1 AM $ 0.0019
-0.43%
$ 623.1 million $ 44.88 million
May 15, 12 AM $ 0.00191
+1.03%
$ 625.8 million $ 44.09 million
May 14, 11 PM $ 0.00189
-0.22%
$ 620.02 million $ 43.58 million
May 14, 10 PM $ 0.00189
+0.30%
$ 621.39 million $ 43.47 million
May 14, 9 PM $ 0.00188
-0.46%
$ 619.56 million $ 43.7 million
May 14, 8 PM $ 0.00189
-1.79%
$ 622.35 million $ 42.25 million
May 14, 7 PM $ 0.00193
-0.94%
$ 633.71 million $ 40.69 million
May 14, 6 PM $ 0.00195
+0.78%
$ 639.8 million $ 40.47 million
May 14, 5 PM $ 0.00193
+0.37%
$ 634.95 million $ 39.8 million
May 14, 4 PM $ 0.00192
+0.17%
$ 632.64 million $ 39.67 million
May 14, 3 PM $ 0.00192
-0.15%
$ 631.65 million $ 40.39 million
May 14, 2 PM $ 0.00192
+2.46%
$ 632.58 million $ 40.88 million
May 14, 1 PM $ 0.00188
-0.46%
$ 617.41 million $ 40.57 million
May 14, 12 PM $ 0.00189
+1.57%
$ 620.34 million $ 40.55 million
May 14, 11 AM $ 0.00186
-0.75%
$ 610.82 million $ 39.77 million
May 14, 10 AM $ 0.00187
+0.47%
$ 615.44 million $ 39.57 million
May 14, 9 AM $ 0.00186
+0.58%
$ 612.53 million $ 39.11 million
May 14, 8 AM $ 0.00185
+0.14%
$ 608.97 million $ 38.76 million
May 14, 7 AM $ 0.00185
-0.10%
$ 608.16 million $ 36.34 million
May 14, 6 AM $ 0.00185
-0.21%
$ 608.75 million $ 35.39 million
May 14, 5 AM $ 0.00186
+0.48%
$ 610.03 million $ 35.25 million
May 14, 4 AM $ 0.00185
+0.78%
$ 607.13 million $ 35.17 million
May 14, 3 AM $ 0.00183
-1.45%
$ 602.4 million $ 35.56 million
May 14, 2 AM $ 0.00186
-0.45%
$ 611.36 million $ 35.15 million
May 14, 1 AM $ 0.00187
+0.05%
$ 614.11 million $ 35.77 million
May 14, 12 AM $ 0.00187
+0.17%
$ 613.81 million $ 36.57 million
May 13, 11 PM $ 0.00186
+0.25%
$ 613.37 million $ 36.58 million
May 13, 10 PM $ 0.00186
-0.38%
$ 611.87 million $ 36.69 million
May 13, 9 PM $ 0.00187
-0.81%
$ 614.19 million $ 36.3 million
May 13, 8 PM $ 0.00188
+0.28%
$ 619.2 million $ 36.01 million
May 13, 7 PM $ 0.00188
-0.46%
$ 617.49 million $ 35.65 million
May 13, 6 PM $ 0.00189
+0.13%
$ 620.32 million $ 35.43 million
May 13, 5 PM $ 0.00188
+0.46%
$ 619.51 million $ 35.13 million
May 13, 4 PM $ 0.00187
+0.43%
$ 616.7 million $ 34.87 million
May 13, 3 PM $ 0.00187
-2.27%
$ 614.07 million $ 33.64 million
May 13, 2 PM $ 0.00191
-0.62%
$ 628.35 million $ 32.88 million
May 13, 1 PM $ 0.00192
-1.37%
$ 632.22 million $ 33.62 million
May 13, 12 PM $ 0.00195
-0.93%
$ 641.09 million $ 32.74 million
May 13, 11 AM $ 0.00197
-0.82%
$ 647.11 million $ 32 million
May 13, 10 AM $ 0.00198
-1.58%
$ 652.51 million $ 32.94 million
May 13, 9 AM $ 0.00202
+0.79%
$ 663 million $ 34.19 million
May 13, 8 AM $ 0.002
-0.10%
$ 657.81 million $ 34.44 million
May 13, 7 AM $ 0.002
+0.11%
$ 658.45 million $ 34.58 million
May 13, 6 AM $ 0.002
-0.14%
$ 657.73 million $ 34.88 million
May 13, 5 AM $ 0.002
-0.86%
$ 658.68 million $ 35.23 million
May 13, 4 AM $ 0.00202
-0.02%
$ 664.41 million $ 34.95 million
May 13, 3 AM $ 0.00202
+0.17%
$ 664.54 million $ 34.82 million
May 13, 2 AM $ 0.00202
+0.82%
$ 663.41 million $ 35.28 million