Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00189
-0.06%
$ 719.98 million $ 33.38 million
8:13 AM $ 0.00189
+0.00%
$ 719.98 million $ 33.37 million
8:12 AM $ 0.00189
+0.01%
$ 719.98 million $ 33.37 million
8:11 AM $ 0.00189
-0.02%
$ 719.98 million $ 33.43 million
8:10 AM $ 0.00189
+0.01%
$ 719.98 million $ 33.43 million
8:09 AM $ 0.00189
-0.01%
$ 720.38 million $ 33.43 million
8:08 AM $ 0.00189
+0.00%
$ 720.38 million $ 33.49 million
8:07 AM $ 0.00189
+0.02%
$ 720.38 million $ 33.49 million
8:06 AM $ 0.00189
+0.01%
$ 720.38 million $ 33.78 million
8:05 AM $ 0.00189
-0.04%
$ 720.38 million $ 33.96 million
8:04 AM $ 0.00189
+0.01%
$ 720.53 million $ 34.09 million
8:03 AM $ 0.00189
+0.00%
$ 720.53 million $ 34.11 million
8:02 AM $ 0.00189
+0.01%
$ 720.53 million $ 34.13 million
8:01 AM $ 0.00189
+0.00%
$ 720.53 million $ 34.22 million
8:00 AM $ 0.00189
+0.02%
$ 720.53 million $ 34.25 million
7:59 AM $ 0.00189
+0.00%
$ 720.3 million $ 34.3 million
7:58 AM $ 0.00189
-0.01%
$ 720.3 million $ 34.33 million
7:57 AM $ 0.00189
+0.07%
$ 720.3 million $ 34.35 million
7:56 AM $ 0.00189
+0.02%
$ 720.3 million $ 34.49 million
7:55 AM $ 0.00189
-0.01%
$ 720.3 million $ 34.53 million
7:54 AM $ 0.00189
-0.01%
$ 719.8 million $ 34.55 million
7:53 AM $ 0.00189
+0.00%
$ 719.8 million $ 34.62 million
7:52 AM $ 0.00189
-0.09%
$ 719.8 million $ 34.88 million
7:51 AM $ 0.00189
+0.01%
$ 719.8 million $ 34.89 million
7:50 AM $ 0.00189
-0.01%
$ 719.8 million $ 34.89 million
7:49 AM $ 0.00189
-0.02%
$ 720.51 million $ 34.89 million
7:48 AM $ 0.00189
+0.08%
$ 720.51 million $ 34.9 million
7:47 AM $ 0.00189
-0.24%
$ 720.51 million $ 34.88 million
7:46 AM $ 0.0019
-0.12%
$ 720.51 million $ 34.9 million
7:45 AM $ 0.0019
+0.00%
$ 720.51 million $ 34.91 million
7:44 AM $ 0.0019
-0.03%
$ 722.72 million $ 34.92 million
7:43 AM $ 0.0019
+0.00%
$ 722.72 million $ 34.92 million
7:42 AM $ 0.0019
+0.03%
$ 722.72 million $ 34.93 million
7:41 AM $ 0.0019
+0.03%
$ 722.72 million $ 34.99 million
7:40 AM $ 0.0019
-0.04%
$ 722.72 million $ 34.99 million
7:39 AM $ 0.0019
+0.05%
$ 722.78 million $ 35.01 million
7:38 AM $ 0.0019
+0.06%
$ 722.78 million $ 35.01 million
7:37 AM $ 0.0019
-0.01%
$ 722.78 million $ 35.01 million
7:36 AM $ 0.0019
+0.00%
$ 722.78 million $ 35.04 million
7:35 AM $ 0.0019
+0.01%
$ 722.78 million $ 35.04 million
7:34 AM $ 0.0019
-0.02%
$ 721.88 million $ 35.06 million
7:33 AM $ 0.0019
+0.05%
$ 721.88 million $ 35.08 million
7:32 AM $ 0.0019
-0.06%
$ 721.88 million $ 35.08 million
7:31 AM $ 0.0019
-0.05%
$ 721.88 million $ 35.12 million
7:30 AM $ 0.0019
+0.02%
$ 721.88 million $ 35.13 million
7:29 AM $ 0.0019
-0.01%
$ 722.31 million $ 35.17 million
7:28 AM $ 0.0019
-0.01%
$ 722.31 million $ 35.15 million
7:27 AM $ 0.0019
+0.00%
$ 722.31 million $ 35.16 million
7:26 AM $ 0.0019
+0.01%
$ 722.31 million $ 35.2 million
7:25 AM $ 0.0019
+0.01%
$ 722.31 million $ 35.2 million