Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00196
-0.03%
$ 635.13 million $ 41.91 million
12:52 PM $ 0.00196
+0.01%
$ 635.13 million $ 41.91 million
12:51 PM $ 0.00196
+0.01%
$ 635.13 million $ 42.02 million
12:50 PM $ 0.00196
+0.02%
$ 635.13 million $ 42.21 million
12:49 PM $ 0.00196
+0.03%
$ 635.39 million $ 42.26 million
12:48 PM $ 0.00196
+0.01%
$ 635.39 million $ 42.27 million
12:47 PM $ 0.00196
-0.01%
$ 635.39 million $ 42.28 million
12:46 PM $ 0.00196
+0.02%
$ 635.39 million $ 42.27 million
12:45 PM $ 0.00196
+0.01%
$ 635.39 million $ 42.27 million
12:44 PM $ 0.00196
+0.09%
$ 635.04 million $ 42.26 million
12:43 PM $ 0.00195
+0.00%
$ 635.04 million $ 42.27 million
12:42 PM $ 0.00195
+0.07%
$ 635.04 million $ 42.27 million
12:41 PM $ 0.00195
+0.05%
$ 635.04 million $ 42.29 million
12:40 PM $ 0.00195
+0.01%
$ 635.04 million $ 42.35 million
12:39 PM $ 0.00195
+0.00%
$ 633.71 million $ 42.42 million
12:38 PM $ 0.00195
+0.03%
$ 633.71 million $ 42.52 million
12:37 PM $ 0.00195
+0.01%
$ 633.71 million $ 42.61 million
12:36 PM $ 0.00195
-0.01%
$ 633.71 million $ 42.65 million
12:35 PM $ 0.00195
+0.02%
$ 633.71 million $ 42.65 million
12:34 PM $ 0.00195
+0.00%
$ 633.35 million $ 42.64 million
12:33 PM $ 0.00195
-0.02%
$ 633.35 million $ 42.64 million
12:32 PM $ 0.00195
-0.03%
$ 633.35 million $ 42.64 million
12:31 PM $ 0.00195
+0.06%
$ 633.35 million $ 42.63 million
12:30 PM $ 0.00195
-0.06%
$ 633.35 million $ 42.62 million
12:29 PM $ 0.00195
+0.02%
$ 633.74 million $ 42.62 million
12:28 PM $ 0.00195
-0.04%
$ 633.74 million $ 42.61 million
12:27 PM $ 0.00195
-0.01%
$ 633.74 million $ 42.61 million
12:26 PM $ 0.00195
+0.01%
$ 633.74 million $ 42.61 million
12:25 PM $ 0.00195
+0.04%
$ 633.74 million $ 42.59 million
12:24 PM $ 0.00195
-0.12%
$ 633.56 million $ 42.59 million
12:23 PM $ 0.00195
+0.01%
$ 633.56 million $ 42.59 million
12:22 PM $ 0.00195
+0.00%
$ 633.56 million $ 42.58 million
12:21 PM $ 0.00195
-0.10%
$ 633.56 million $ 42.57 million
12:20 PM $ 0.00196
-0.09%
$ 633.56 million $ 42.57 million
12:19 PM $ 0.00196
-0.06%
$ 635.54 million $ 42.61 million
12:18 PM $ 0.00196
-0.11%
$ 635.54 million $ 42.61 million
12:17 PM $ 0.00196
-0.03%
$ 635.54 million $ 42.62 million
12:16 PM $ 0.00196
+0.02%
$ 635.54 million $ 42.59 million
12:15 PM $ 0.00196
-0.02%
$ 635.54 million $ 42.58 million
12:14 PM $ 0.00196
+0.10%
$ 636.87 million $ 42.56 million
12:13 PM $ 0.00196
+0.00%
$ 636.87 million $ 42.53 million
12:12 PM $ 0.00196
+0.02%
$ 636.87 million $ 42.53 million
12:11 PM $ 0.00196
+0.11%
$ 636.87 million $ 42.49 million
12:10 PM $ 0.00196
+0.11%
$ 636.87 million $ 42.4 million
12:09 PM $ 0.00195
+0.02%
$ 634.63 million $ 42.36 million
12:08 PM $ 0.00195
-0.01%
$ 634.63 million $ 42.35 million
12:07 PM $ 0.00195
-0.07%
$ 634.63 million $ 42.33 million
12:06 PM $ 0.00196
+0.04%
$ 634.63 million $ 42.28 million
12:05 PM $ 0.00195
+0.00%
$ 634.63 million $ 42.32 million
12:04 PM $ 0.00195
+0.27%
$ 634.79 million $ 42.31 million