Pump Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00144
-1.06%
$ 556.2 million $ 48.31 million
Jun 30, 7 PM $ 0.00145
-0.50%
$ 562.19 million $ 50.71 million
Jun 30, 6 PM $ 0.00146
+0.91%
$ 565 million $ 51.63 million
Jun 30, 5 PM $ 0.00145
+0.65%
$ 559.91 million $ 53.32 million
Jun 30, 4 PM $ 0.00144
+1.02%
$ 556.31 million $ 57.55 million
Jun 30, 3 PM $ 0.00142
+1.50%
$ 550.69 million $ 55.8 million
Jun 30, 2 PM $ 0.0014
+0.50%
$ 542.63 million $ 57.26 million
Jun 30, 1 PM $ 0.0014
+0.40%
$ 539.94 million $ 58.98 million
Jun 30, 12 PM $ 0.00139
-3.20%
$ 537.86 million $ 59.78 million
Jun 30, 11 AM $ 0.00144
-1.55%
$ 555.61 million $ 60.61 million
Jun 30, 10 AM $ 0.00146
+0.60%
$ 564.37 million $ 60.32 million
Jun 30, 9 AM $ 0.00145
-0.90%
$ 560.98 million $ 60.93 million
Jun 30, 8 AM $ 0.00146
+0.03%
$ 566.06 million $ 61.57 million
Jun 30, 7 AM $ 0.00146
+0.10%
$ 565.89 million $ 61.15 million
Jun 30, 6 AM $ 0.00146
-1.48%
$ 565.31 million $ 61.77 million
Jun 30, 5 AM $ 0.00148
+0.54%
$ 573.94 million $ 63.09 million
Jun 30, 4 AM $ 0.00148
+0.65%
$ 570.88 million $ 63.19 million
Jun 30, 3 AM $ 0.00147
-0.83%
$ 567.3 million $ 62.98 million
Jun 30, 2 AM $ 0.00148
-0.73%
$ 572.02 million $ 63.61 million
Jun 30, 1 AM $ 0.00149
+0.65%
$ 576.22 million $ 64.96 million
Jun 30, 12 AM $ 0.00148
-1.50%
$ 572.51 million $ 64.88 million
Jun 29, 11 PM $ 0.0015
+1.78%
$ 581.63 million $ 65.85 million
Jun 29, 10 PM $ 0.00148
+0.79%
$ 571.48 million $ 66.28 million
Jun 29, 9 PM $ 0.00146
-0.05%
$ 566.98 million $ 69.18 million
Jun 29, 8 PM $ 0.00147
-2.42%
$ 567.25 million $ 70.11 million
Jun 29, 7 PM $ 0.0015
-0.83%
$ 581.34 million $ 69.12 million
Jun 29, 6 PM $ 0.00151
-0.47%
$ 586.19 million $ 70.45 million
Jun 29, 5 PM $ 0.00152
+3.10%
$ 589.02 million $ 70.9 million
Jun 29, 4 PM $ 0.00148
+1.29%
$ 571.32 million $ 68.15 million
Jun 29, 3 PM $ 0.00146
+2.65%
$ 564.05 million $ 69.47 million
Jun 29, 2 PM $ 0.00142
+1.12%
$ 549.45 million $ 68.11 million
Jun 29, 1 PM $ 0.0014
+0.77%
$ 543.32 million $ 68.23 million
Jun 29, 12 PM $ 0.00139
-0.22%
$ 539.19 million $ 69.92 million
Jun 29, 11 AM $ 0.0014
-0.34%
$ 540.09 million $ 68.26 million
Jun 29, 10 AM $ 0.0014
-1.10%
$ 541.91 million $ 70.2 million
Jun 29, 9 AM $ 0.00142
+0.09%
$ 547.94 million $ 76.44 million
Jun 29, 8 AM $ 0.00141
-1.41%
$ 547.44 million $ 82.17 million
Jun 29, 7 AM $ 0.00143
-1.00%
$ 555.29 million $ 90.03 million
Jun 29, 6 AM $ 0.00145
+1.69%
$ 560.82 million $ 97.79 million
Jun 29, 5 AM $ 0.00142
+1.46%
$ 551.48 million $ 96.92 million
Jun 29, 4 AM $ 0.0014
-1.93%
$ 543.52 million $ 97.28 million
Jun 29, 3 AM $ 0.00143
+0.26%
$ 554.3 million $ 98.49 million
Jun 29, 2 AM $ 0.00143
-0.01%
$ 552.86 million $ 97.77 million
Jun 29, 1 AM $ 0.00143
-0.38%
$ 552.92 million $ 95.78 million
Jun 29, 12 AM $ 0.00143
-0.48%
$ 555.05 million $ 93.74 million
Jun 28, 11 PM $ 0.00144
+1.88%
$ 558.3 million $ 92.15 million
Jun 28, 10 PM $ 0.00141
+0.79%
$ 547.98 million $ 90.69 million
Jun 28, 9 PM $ 0.0014
-1.69%
$ 543.68 million $ 88.54 million
Jun 28, 8 PM $ 0.00143
+1.12%
$ 553.02 million $ 89.23 million
Jun 28, 7 PM $ 0.00141
-1.50%
$ 546.91 million $ 90.21 million