Pump Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00182
-0.53%
$ 636.98 million $ 41.95 million
Mar 25, 1 AM $ 0.00183
-0.13%
$ 640.44 million $ 42.17 million
Mar 25, 12 AM $ 0.00184
+0.56%
$ 644.52 million $ 42.57 million
Mar 24, 11 PM $ 0.00183
+0.31%
$ 640.96 million $ 42.25 million
Mar 24, 10 PM $ 0.00182
+0.07%
$ 638.97 million $ 38.65 million
Mar 24, 9 PM $ 0.00182
+0.19%
$ 638.5 million $ 41.44 million
Mar 24, 8 PM $ 0.00182
+2.18%
$ 637.28 million $ 41.15 million
Mar 24, 7 PM $ 0.00178
-0.55%
$ 623.69 million $ 39.55 million
Mar 24, 6 PM $ 0.00179
+1.21%
$ 627.11 million $ 40.02 million
Mar 24, 5 PM $ 0.00177
-0.67%
$ 619.56 million $ 39.93 million
Mar 24, 4 PM $ 0.00178
-0.26%
$ 623.72 million $ 40.2 million
Mar 24, 3 PM $ 0.00178
+0.36%
$ 625.37 million $ 41.16 million
Mar 24, 2 PM $ 0.00178
-0.21%
$ 623.15 million $ 42.34 million
Mar 24, 1 PM $ 0.00178
-0.53%
$ 624.42 million $ 41.27 million
Mar 24, 12 PM $ 0.00179
-0.64%
$ 627.75 million $ 42.38 million
Mar 24, 11 AM $ 0.0018
-0.77%
$ 631.77 million $ 45.23 million
Mar 24, 10 AM $ 0.00181
-0.33%
$ 636.63 million $ 57.41 million
Mar 24, 9 AM $ 0.00182
+0.00%
$ 638.77 million $ 57.53 million
Mar 24, 8 AM $ 0.00182
+0.13%
$ 638.84 million $ 58.51 million
Mar 24, 7 AM $ 0.00182
+1.54%
$ 637.92 million $ 58.48 million
Mar 24, 6 AM $ 0.00179
+0.16%
$ 628.22 million $ 57.59 million
Mar 24, 5 AM $ 0.00179
+0.41%
$ 627.22 million $ 56.61 million
Mar 24, 4 AM $ 0.00178
-0.53%
$ 624.68 million $ 59.72 million
Mar 24, 3 AM $ 0.00179
+0.64%
$ 628.02 million $ 59.44 million
Mar 24, 2 AM $ 0.00178
-0.04%
$ 624.12 million $ 60.67 million
Mar 24, 1 AM $ 0.00178
-1.01%
$ 624.37 million $ 60.45 million
Mar 24, 12 AM $ 0.0018
-0.77%
$ 630.71 million $ 60.06 million
Mar 23, 11 PM $ 0.00181
+0.03%
$ 635.64 million $ 59.94 million
Mar 23, 10 PM $ 0.00181
-0.76%
$ 635.47 million $ 59.86 million
Mar 23, 9 PM $ 0.00183
-0.28%
$ 640.32 million $ 60.41 million
Mar 23, 8 PM $ 0.00183
+1.27%
$ 642.09 million $ 61.82 million
Mar 23, 7 PM $ 0.00181
-0.58%
$ 633.95 million $ 61.47 million
Mar 23, 6 PM $ 0.00182
-0.02%
$ 637.63 million $ 61.94 million
Mar 23, 5 PM $ 0.00182
+1.09%
$ 637.75 million $ 61.77 million
Mar 23, 4 PM $ 0.0018
+0.02%
$ 630.85 million $ 60.57 million
Mar 23, 3 PM $ 0.0018
-1.87%
$ 630.58 million $ 59.19 million
Mar 23, 2 PM $ 0.00183
-0.64%
$ 642.6 million $ 57.67 million
Mar 23, 1 PM $ 0.00184
+1.02%
$ 646.73 million $ 56.59 million
Mar 23, 12 PM $ 0.00182
+1.28%
$ 640.18 million $ 54.6 million
Mar 23, 11 AM $ 0.0018
+2.79%
$ 631.99 million $ 51.96 million
Mar 23, 10 AM $ 0.00175
+0.20%
$ 614.89 million $ 40.22 million
Mar 23, 9 AM $ 0.00175
+0.08%
$ 613.65 million $ 40.83 million
Mar 23, 8 AM $ 0.00175
-0.88%
$ 613.15 million $ 39.43 million
Mar 23, 7 AM $ 0.00176
-0.65%
$ 618.57 million $ 39.68 million
Mar 23, 6 AM $ 0.00177
-1.49%
$ 622.6 million $ 38.93 million
Mar 23, 5 AM $ 0.0018
-0.06%
$ 632 million $ 38.79 million
Mar 23, 4 AM $ 0.0018
+0.63%
$ 632.4 million $ 35.39 million
Mar 23, 3 AM $ 0.00179
+0.63%
$ 628.48 million $ 35.54 million
Mar 23, 2 AM $ 0.00178
+0.30%
$ 624.54 million $ 34.29 million
Mar 23, 1 AM $ 0.00178
+0.11%
$ 622.78 million $ 34.49 million