Pump Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00141
-1.50%
$ 546.91 million $ 90.21 million
Jun 28, 6 PM $ 0.00143
-2.05%
$ 555.21 million $ 89.73 million
Jun 28, 5 PM $ 0.00146
-2.22%
$ 566.85 million $ 87.8 million
Jun 28, 4 PM $ 0.0015
+2.90%
$ 579.88 million $ 86.64 million
Jun 28, 3 PM $ 0.00145
-0.56%
$ 563.37 million $ 86.52 million
Jun 28, 2 PM $ 0.00146
-0.78%
$ 566.52 million $ 88.13 million
Jun 28, 1 PM $ 0.00147
-1.80%
$ 570.99 million $ 87.64 million
Jun 28, 12 PM $ 0.0015
+0.75%
$ 581.49 million $ 83.27 million
Jun 28, 11 AM $ 0.00149
-0.27%
$ 577.17 million $ 81.73 million
Jun 28, 10 AM $ 0.00149
+2.04%
$ 578.73 million $ 78.5 million
Jun 28, 9 AM $ 0.00146
-1.61%
$ 567.18 million $ 70.49 million
Jun 28, 8 AM $ 0.00149
-0.81%
$ 576.5 million $ 67.91 million
Jun 28, 7 AM $ 0.0015
+6.77%
$ 581.14 million $ 58.68 million
Jun 28, 6 AM $ 0.0014
+0.39%
$ 544.28 million $ 48.46 million
Jun 28, 5 AM $ 0.0014
-1.96%
$ 542.3 million $ 46.84 million
Jun 28, 4 AM $ 0.00143
+1.83%
$ 553.16 million $ 45.42 million
Jun 28, 3 AM $ 0.0014
+2.87%
$ 543.23 million $ 43.51 million
Jun 28, 2 AM $ 0.00136
+0.27%
$ 528.1 million $ 42.43 million
Jun 28, 1 AM $ 0.00136
-0.18%
$ 526.66 million $ 42.79 million
Jun 28, 12 AM $ 0.00136
+0.75%
$ 527.63 million $ 43.23 million
Jun 27, 11 PM $ 0.00135
-2.13%
$ 524.1 million $ 43.08 million
Jun 27, 10 PM $ 0.00138
-0.43%
$ 535.52 million $ 43.93 million
Jun 27, 9 PM $ 0.00139
-0.95%
$ 537.85 million $ 44.64 million
Jun 27, 8 PM $ 0.0014
+2.99%
$ 542.99 million $ 43.96 million
Jun 27, 7 PM $ 0.00136
-1.59%
$ 527.21 million $ 43.43 million
Jun 27, 6 PM $ 0.00138
-0.04%
$ 535.7 million $ 43.84 million
Jun 27, 5 PM $ 0.00138
-2.17%
$ 536.07 million $ 44.2 million
Jun 27, 4 PM $ 0.00141
+1.75%
$ 547.98 million $ 42.76 million
Jun 27, 3 PM $ 0.00139
+0.92%
$ 538.57 million $ 40.73 million
Jun 27, 2 PM $ 0.00138
+4.12%
$ 533.75 million $ 38.18 million
Jun 27, 1 PM $ 0.00132
-0.02%
$ 512.61 million $ 37.74 million
Jun 27, 12 PM $ 0.00132
+1.11%
$ 512.72 million $ 40.94 million
Jun 27, 11 AM $ 0.00131
-0.22%
$ 507.1 million $ 40.93 million
Jun 27, 10 AM $ 0.00131
-0.24%
$ 508.22 million $ 41.74 million
Jun 27, 9 AM $ 0.00131
+0.38%
$ 509.42 million $ 43.01 million
Jun 27, 8 AM $ 0.00131
-0.24%
$ 507.5 million $ 43.23 million
Jun 27, 7 AM $ 0.00131
+0.66%
$ 508.71 million $ 43.95 million
Jun 27, 6 AM $ 0.0013
-0.61%
$ 505.36 million $ 45.03 million
Jun 27, 5 AM $ 0.00131
+0.92%
$ 508.48 million $ 45.31 million
Jun 27, 4 AM $ 0.0013
-0.74%
$ 503.86 million $ 44.58 million
Jun 27, 3 AM $ 0.00131
-1.07%
$ 507.63 million $ 45.87 million
Jun 27, 2 AM $ 0.00132
+0.69%
$ 513.11 million $ 47.24 million
Jun 27, 1 AM $ 0.00131
-1.06%
$ 509.61 million $ 48.75 million
Jun 27, 12 AM $ 0.00133
-1.29%
$ 515.12 million $ 49.16 million
Jun 26, 11 PM $ 0.00135
+0.06%
$ 434.99 million $ 48.69 million
Jun 26, 10 PM $ 0.00134
+1.55%
$ 434.77 million $ 47.49 million
Jun 26, 9 PM $ 0.00132
+1.26%
$ 428.2 million $ 46.55 million
Jun 26, 8 PM $ 0.00131
-0.86%
$ 422.9 million $ 46.18 million
Jun 26, 7 PM $ 0.00132
+3.25%
$ 427.06 million $ 44.99 million
Jun 26, 6 PM $ 0.00128
-0.89%
$ 413.63 million $ 43.64 million