Pump Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00178
+0.30%
$ 624.54 million $ 34.29 million
Mar 23, 1 AM $ 0.00178
+0.11%
$ 622.78 million $ 34.49 million
Mar 23, 12 AM $ 0.00177
+0.46%
$ 622.06 million $ 34.67 million
Mar 22, 11 PM $ 0.00177
-0.52%
$ 619.24 million $ 37.26 million
Mar 22, 10 PM $ 0.00177
+1.44%
$ 622.49 million $ 41.36 million
Mar 22, 9 PM $ 0.00175
-1.10%
$ 613.57 million $ 41.79 million
Mar 22, 8 PM $ 0.00177
-0.30%
$ 620.41 million $ 40.31 million
Mar 22, 7 PM $ 0.00177
-0.63%
$ 622.28 million $ 40.09 million
Mar 22, 6 PM $ 0.00178
-0.76%
$ 626.21 million $ 39.14 million
Mar 22, 5 PM $ 0.0018
+0.04%
$ 631.1 million $ 38.19 million
Mar 22, 4 PM $ 0.0018
-0.15%
$ 630.77 million $ 38.27 million
Mar 22, 3 PM $ 0.0018
+0.51%
$ 631.73 million $ 38.92 million
Mar 22, 2 PM $ 0.00179
-0.17%
$ 628.49 million $ 38.5 million
Mar 22, 1 PM $ 0.00179
+0.37%
$ 629.59 million $ 38.92 million
Mar 22, 12 PM $ 0.00179
+0.49%
$ 627.22 million $ 38.09 million
Mar 22, 11 AM $ 0.00178
-0.79%
$ 624.09 million $ 37.21 million
Mar 22, 10 AM $ 0.00179
-0.91%
$ 629.04 million $ 34.94 million
Mar 22, 9 AM $ 0.00181
-0.35%
$ 634.82 million $ 35.92 million
Mar 22, 8 AM $ 0.00182
+0.01%
$ 637.02 million $ 35.99 million
Mar 22, 7 AM $ 0.00182
-0.84%
$ 636.99 million $ 35.17 million
Mar 22, 6 AM $ 0.00183
-0.28%
$ 642.32 million $ 35.16 million
Mar 22, 5 AM $ 0.00184
-0.64%
$ 644.1 million $ 35.1 million
Mar 22, 4 AM $ 0.00185
+0.33%
$ 648.28 million $ 35.48 million
Mar 22, 3 AM $ 0.00184
+0.08%
$ 646.17 million $ 35.78 million
Mar 22, 2 AM $ 0.00184
+0.77%
$ 645.69 million $ 35.18 million
Mar 22, 1 AM $ 0.00183
-0.14%
$ 640.74 million $ 34.74 million
Mar 22, 12 AM $ 0.00183
+0.26%
$ 641.61 million $ 34.78 million
Mar 21, 11 PM $ 0.00182
-3.10%
$ 639.91 million $ 31.73 million
Mar 21, 10 PM $ 0.00188
+0.35%
$ 660.41 million $ 28.3 million
Mar 21, 9 PM $ 0.00188
-0.07%
$ 658.13 million $ 28.9 million
Mar 21, 8 PM $ 0.00188
+0.37%
$ 658.58 million $ 29.9 million
Mar 21, 7 PM $ 0.00187
-0.24%
$ 656.17 million $ 31.02 million
Mar 21, 6 PM $ 0.00187
+0.13%
$ 657.73 million $ 32.04 million
Mar 21, 5 PM $ 0.00187
+0.29%
$ 656.84 million $ 35.2 million
Mar 21, 4 PM $ 0.00187
-1.02%
$ 654.94 million $ 35.68 million
Mar 21, 3 PM $ 0.00189
+0.78%
$ 661.68 million $ 35.34 million
Mar 21, 2 PM $ 0.00187
+0.21%
$ 656.48 million $ 35.91 million
Mar 21, 1 PM $ 0.00187
-0.17%
$ 655.13 million $ 36.52 million
Mar 21, 12 PM $ 0.00187
-0.09%
$ 656.23 million $ 38.56 million
Mar 21, 11 AM $ 0.00187
-0.04%
$ 656.84 million $ 40.05 million
Mar 21, 10 AM $ 0.00187
-0.28%
$ 657.08 million $ 40.28 million
Mar 21, 9 AM $ 0.00188
-0.10%
$ 658.91 million $ 40.16 million
Mar 21, 8 AM $ 0.00188
+0.17%
$ 659.59 million $ 40.81 million
Mar 21, 7 AM $ 0.00188
-0.57%
$ 658.49 million $ 41.65 million
Mar 21, 6 AM $ 0.00189
+0.48%
$ 662.29 million $ 42.35 million
Mar 21, 5 AM $ 0.00188
+0.21%
$ 659.15 million $ 42.2 million
Mar 21, 4 AM $ 0.00187
-0.12%
$ 657.75 million $ 42.78 million
Mar 21, 3 AM $ 0.00188
-0.12%
$ 658.54 million $ 43.69 million
Mar 21, 2 AM $ 0.00188
+0.26%
$ 659.34 million $ 46.32 million
Mar 21, 1 AM $ 0.00187
-0.09%
$ 657.58 million $ 49.11 million